| Mar 24 2017 |
19923 |
519.86 |
| Mar 24 2017 |
26366 |
519.86 |
| Mar 17 2017 |
23637 |
574.67 |
| Mar 17 2017 |
31234 |
574.67 |
| Mar 10 2017 |
23467 |
571.68 |
| Mar 10 2017 |
31054 |
571.68 |
| Mar 03 2017 |
23221 |
571.68 |
| Mar 03 2017 |
30837 |
571.68 |
| Feb 24 2017 |
23453 |
571.68 |
| Feb 24 2017 |
30870 |
571.68 |
| Feb 17 2017 |
23355 |
571.68 |
| Feb 17 2017 |
30797 |
571.68 |
| Feb 10 2017 |
23665 |
571.68 |
| Feb 10 2017 |
30933 |
571.68 |
| Feb 03 2017 |
23611 |
571.68 |
| Feb 03 2017 |
30870 |
571.68 |
| Jan 27 2017 |
23598 |
571.68 |
| Jan 27 2017 |
30871 |
571.68 |
| Jan 20 2017 |
23548 |
571.68 |
| Jan 20 2017 |
30835 |
571.68 |
| Jan 13 2017 |
23520 |
571.68 |
| Jan 13 2017 |
30820 |
571.68 |
| Jan 06 2017 |
23520 |
571.68 |
| Jan 06 2017 |
30828 |
571.68 |
| Dec 30 2016 |
23521 |
571.68 |
| Dec 30 2016 |
30839 |
571.68 |
| Dec 23 2016 |
23521 |
571.68 |
| Dec 23 2016 |
30839 |
571.68 |
| Dec 16 2016 |
23521 |
571.68 |
| Dec 16 2016 |
30829 |
571.68 |
| Dec 09 2016 |
23512 |
571.68 |
| Dec 09 2016 |
30824 |
571.68 |
| Dec 02 2016 |
23512 |
571.68 |
| Dec 02 2016 |
30825 |
571.68 |
| Nov 25 2016 |
23512 |
571.68 |
| Nov 25 2016 |
30821 |
571.68 |
| Nov 18 2016 |
23512 |
571.68 |
| Nov 18 2016 |
30821 |
571.68 |
| Nov 11 2016 |
23464 |
571.68 |
| Nov 11 2016 |
30784 |
571.68 |
| Nov 04 2016 |
23464 |
571.68 |
| Nov 04 2016 |
30784 |
571.68 |
| Oct 28 2016 |
23475 |
571.68 |
| Oct 28 2016 |
30795 |
571.68 |
| Oct 21 2016 |
23505 |
571.68 |
| Oct 21 2016 |
30814 |
571.68 |
| Oct 14 2016 |
23524 |
571.68 |
| Oct 14 2016 |
30767 |
571.68 |
| Oct 07 2016 |
23563 |
571.68 |
| Oct 07 2016 |
30818 |
571.68 |
| Sep 30 2016 |
23580 |
571.68 |
| Sep 30 2016 |
30862 |
571.68 |
| Sep 23 2016 |
23259 |
571.68 |
| Sep 23 2016 |
30661 |
571.68 |
| Sep 16 2016 |
23154 |
571.68 |
| Sep 16 2016 |
30681 |
571.68 |
| Sep 09 2016 |
23279 |
571.68 |
| Sep 09 2016 |
30801 |
571.68 |
| Sep 02 2016 |
23330 |
571.68 |
| Sep 02 2016 |
30955 |
571.68 |
| Aug 26 2016 |
23138 |
571.68 |
| Aug 26 2016 |
30756 |
571.68 |
| Aug 19 2016 |
23158 |
571.68 |
| Aug 19 2016 |
30759 |
571.68 |
| Aug 12 2016 |
23234 |
571.68 |
| Aug 12 2016 |
33279 |
571.68 |
| Aug 05 2016 |
23291 |
571.68 |
| Aug 05 2016 |
33396 |
571.68 |
| Jul 29 2016 |
23166 |
571.68 |
| Jul 29 2016 |
33671 |
571.68 |
| Jul 22 2016 |
23308 |
571.68 |
| Jul 22 2016 |
33912 |
571.68 |
| Jun 22 2016 |
23668 |
571.68 |
| Jun 22 2016 |
35038 |
571.68 |
| Jun 15 2016 |
24009 |
571.68 |
| Jun 15 2016 |
35448 |
571.68 |
| Jun 08 2016 |
23716 |
563.41 |
| Jun 08 2016 |
35058 |
563.41 |
| Jun 01 2016 |
23807 |
563.41 |
| Jun 01 2016 |
35338 |
563.41 |
| May 25 2016 |
23745 |
563.41 |
| May 25 2016 |
35115 |
563.41 |
| May 18 2016 |
23853 |
563.41 |
| May 18 2016 |
35433 |
563.41 |
| May 11 2016 |
23906 |
563.41 |
| May 11 2016 |
35462 |
563.41 |
| May 04 2016 |
23747 |
563.41 |
| May 04 2016 |
35322 |
563.41 |
| Apr 27 2016 |
24029 |
563.41 |
| Apr 27 2016 |
35821 |
563.41 |
| Apr 20 2016 |
23645 |
559.85 |
| Apr 20 2016 |
35511 |
559.85 |
| Apr 13 2016 |
24224 |
559.85 |
| Apr 13 2016 |
35458 |
559.85 |
| Apr 06 2016 |
23857 |
543.87 |
| Apr 06 2016 |
34412 |
543.87 |
| Mar 30 2016 |
23653 |
543.87 |
| Mar 30 2016 |
34217 |
543.87 |
| Mar 23 2016 |
24954 |
559.44 |
| Mar 23 2016 |
35744 |
559.44 |
| Mar 16 2016 |
25179 |
559.44 |
| Mar 16 2016 |
35836 |
559.44 |
| Mar 09 2016 |
25214 |
557.88 |
| Mar 09 2016 |
35755 |
557.88 |
| Mar 02 2016 |
24550 |
554.38 |
| Mar 02 2016 |
35037 |
554.38 |
| Feb 24 2016 |
24460 |
554.38 |
| Feb 24 2016 |
34839 |
554.38 |
| Feb 17 2016 |
24764 |
554.38 |
| Feb 17 2016 |
35189 |
554.38 |
| Feb 10 2016 |
24578 |
554.38 |
| Feb 10 2016 |
34985 |
554.38 |
| Feb 03 2016 |
24534 |
554.38 |
| Feb 03 2016 |
34938 |
554.38 |
| Jan 27 2016 |
24575 |
554.38 |
| Jan 27 2016 |
34855 |
554.38 |
| Jan 20 2016 |
24577 |
554.38 |
| Jan 20 2016 |
34867 |
554.38 |
| Jan 13 2016 |
24609 |
554.38 |
| Jan 13 2016 |
34927 |
554.38 |
| Jan 06 2016 |
24609 |
554.38 |
| Jan 06 2016 |
34940 |
554.38 |
| Dec 30 2015 |
24609 |
554.38 |
| Dec 30 2015 |
34918 |
554.38 |
| Dec 23 2015 |
24602 |
554.38 |
| Dec 23 2015 |
34915 |
554.38 |
| Dec 16 2015 |
24603 |
554.38 |
| Dec 16 2015 |
34916 |
554.38 |
| Dec 09 2015 |
24604 |
554.38 |
| Dec 09 2015 |
34922 |
554.38 |
| Dec 02 2015 |
24605 |
554.38 |
| Dec 02 2015 |
34924 |
554.38 |
| Nov 25 2015 |
24605 |
554.38 |
| Nov 25 2015 |
34926 |
554.38 |
| Nov 18 2015 |
24604 |
554.38 |
| Nov 18 2015 |
34925 |
554.38 |
| Nov 11 2015 |
24569 |
554.38 |
| Nov 11 2015 |
34904 |
554.38 |
| Nov 04 2015 |
24569 |
554.38 |
| Nov 04 2015 |
34904 |
554.38 |
| Oct 28 2015 |
24572 |
554.38 |
| Oct 28 2015 |
34852 |
554.38 |
| Oct 21 2015 |
24477 |
554.38 |
| Oct 21 2015 |
34815 |
554.38 |
| Oct 14 2015 |
24460 |
554.38 |
| Oct 14 2015 |
34735 |
554.38 |
| Oct 07 2015 |
24503 |
554.38 |
| Oct 07 2015 |
34732 |
554.38 |
| Sep 30 2015 |
24523 |
554.38 |
| Sep 30 2015 |
34756 |
554.38 |
| Sep 23 2015 |
24646 |
554.38 |
| Sep 23 2015 |
34766 |
554.38 |
| Sep 16 2015 |
24397 |
554.38 |
| Sep 16 2015 |
34582 |
554.38 |
| Sep 09 2015 |
24346 |
554.38 |
| Sep 09 2015 |
34511 |
554.38 |
| Sep 02 2015 |
24469 |
554.38 |
| Sep 02 2015 |
34439 |
554.38 |
| Aug 26 2015 |
24669 |
554.38 |
| Aug 26 2015 |
34627 |
554.38 |
| Aug 19 2015 |
24900 |
554.38 |
| Aug 19 2015 |
34910 |
554.38 |
| Aug 12 2015 |
24878 |
554.38 |
| Aug 12 2015 |
35060 |
554.38 |
| Aug 05 2015 |
24959 |
554.38 |
| Aug 05 2015 |
34988 |
554.38 |
| Jul 29 2015 |
24925 |
554.38 |
| Jul 29 2015 |
35226 |
554.38 |
| Jul 22 2015 |
24874 |
554.38 |
| Jul 22 2015 |
35315 |
554.38 |
| Jul 15 2015 |
25204 |
554.38 |
| Jul 15 2015 |
35525 |
554.38 |
| Jul 08 2015 |
25290 |
554.38 |
| Jul 08 2015 |
35673 |
554.38 |
| Jul 01 2015 |
25445 |
554.38 |
| Jul 01 2015 |
35834 |
554.38 |
| Jun 24 2015 |
25483 |
554.38 |
| Jun 24 2015 |
35926 |
554.38 |
| Jun 17 2015 |
25504 |
558.33 |
| Jun 17 2015 |
36204 |
558.33 |
| Jun 10 2015 |
25810 |
558.33 |
| Jun 10 2015 |
36402 |
558.33 |
| Jun 03 2015 |
25964 |
558.33 |
| Jun 03 2015 |
36660 |
558.33 |
| May 27 2015 |
25703 |
558.33 |
| May 27 2015 |
36303 |
558.33 |
| May 20 2015 |
25818 |
558.33 |
| May 20 2015 |
36408 |
558.33 |
| May 13 2015 |
26151 |
558.33 |
| May 13 2015 |
36547 |
558.33 |
| May 06 2015 |
25955 |
558.33 |
| May 06 2015 |
36112 |
558.33 |
| Apr 29 2015 |
26524 |
562.56 |
| Apr 29 2015 |
36658 |
562.56 |
| Apr 22 2015 |
26601 |
561.85 |
| Apr 22 2015 |
36805 |
561.85 |
| Apr 15 2015 |
26177 |
565.95 |
| Apr 15 2015 |
36560 |
565.95 |
| Apr 08 2015 |
26357 |
565.95 |
| Apr 08 2015 |
36763 |
565.95 |
| Apr 01 2015 |
26532 |
565.95 |
| Apr 01 2015 |
37514 |
565.95 |
| Mar 25 2015 |
24948 |
550.05 |
| Mar 25 2015 |
35216 |
550.05 |
| Mar 18 2015 |
22898 |
536.68 |
| Mar 18 2015 |
32634 |
536.68 |
| Mar 11 2015 |
24496 |
554.51 |
| Mar 11 2015 |
35010 |
554.51 |
| Mar 04 2015 |
24958 |
554.51 |
| Mar 04 2015 |
35444 |
554.51 |
| Feb 25 2015 |
24971 |
554.51 |
| Feb 25 2015 |
35426 |
554.51 |
| Feb 18 2015 |
25189 |
554.51 |
| Feb 18 2015 |
35543 |
554.51 |
| Feb 11 2015 |
25187 |
554.51 |
| Feb 11 2015 |
35567 |
554.51 |
| Feb 04 2015 |
25261 |
554.51 |
| Feb 04 2015 |
35591 |
554.51 |
| Jan 28 2015 |
25215 |
554.51 |
| Jan 28 2015 |
35562 |
554.51 |
| Jan 21 2015 |
25263 |
554.51 |
| Jan 21 2015 |
35607 |
554.51 |
| Jan 14 2015 |
25283 |
554.51 |
| Jan 14 2015 |
35608 |
554.51 |
| Jan 07 2015 |
25282 |
554.51 |
| Jan 07 2015 |
35593 |
554.51 |
| Dec 31 2014 |
25282 |
554.51 |
| Dec 31 2014 |
35622 |
554.51 |
| Dec 24 2014 |
25282 |
554.51 |
| Dec 24 2014 |
35622 |
554.51 |
| Dec 17 2014 |
25282 |
554.51 |
| Dec 17 2014 |
35610 |
554.51 |
| Dec 10 2014 |
25282 |
554.51 |
| Dec 10 2014 |
35611 |
554.51 |
| Dec 03 2014 |
25282 |
554.51 |
| Dec 03 2014 |
35611 |
554.51 |
| Nov 26 2014 |
25282 |
554.51 |
| Nov 26 2014 |
35611 |
554.51 |
| Nov 19 2014 |
25282 |
554.51 |
| Nov 19 2014 |
35609 |
554.51 |
| Nov 12 2014 |
25282 |
554.51 |
| Nov 12 2014 |
35612 |
554.51 |
| Nov 05 2014 |
25282 |
554.51 |
| Nov 05 2014 |
35614 |
554.51 |
| Oct 29 2014 |
25274 |
554.51 |
| Oct 29 2014 |
35608 |
554.51 |
| Oct 22 2014 |
25205 |
554.51 |
| Oct 22 2014 |
35602 |
554.51 |
| Oct 15 2014 |
25049 |
554.51 |
| Oct 15 2014 |
35468 |
554.51 |
| Oct 08 2014 |
25077 |
554.51 |
| Oct 08 2014 |
35453 |
554.51 |
| Oct 01 2014 |
25086 |
554.51 |
| Oct 01 2014 |
35522 |
554.51 |
| Sep 24 2014 |
25180 |
554.51 |
| Sep 24 2014 |
35504 |
554.51 |
| Sep 17 2014 |
24935 |
554.51 |
| Sep 17 2014 |
35381 |
554.51 |
| Sep 10 2014 |
24930 |
554.51 |
| Sep 10 2014 |
35446 |
554.51 |
| Sep 03 2014 |
25008 |
554.51 |
| Sep 03 2014 |
35482 |
554.51 |
| Aug 27 2014 |
24884 |
554.51 |
| Aug 27 2014 |
35596 |
554.51 |
| Aug 20 2014 |
24853 |
554.51 |
| Aug 20 2014 |
35653 |
554.51 |
| Aug 13 2014 |
24758 |
554.51 |
| Aug 13 2014 |
35788 |
554.51 |
| Aug 06 2014 |
25005 |
554.51 |
| Aug 06 2014 |
35965 |
554.51 |
| Jul 30 2014 |
25084 |
554.51 |
| Jul 30 2014 |
36213 |
554.51 |
| Jul 23 2014 |
24854 |
554.51 |
| Jul 23 2014 |
35900 |
554.51 |
| Jul 16 2014 |
25072 |
554.51 |
| Jul 16 2014 |
35853 |
554.51 |
| Jul 09 2014 |
25196 |
554.51 |
| Jul 09 2014 |
35930 |
554.51 |
| Jul 02 2014 |
25312 |
554.51 |
| Jul 02 2014 |
36222 |
554.51 |
| Jun 25 2014 |
25426 |
554.51 |
| Jun 25 2014 |
36409 |
554.51 |
| Jun 18 2014 |
25505 |
554.51 |
| Jun 18 2014 |
36422 |
554.51 |
| Jun 11 2014 |
25274 |
554.51 |
| Jun 11 2014 |
36542 |
554.51 |
| Jun 04 2014 |
25531 |
554.51 |
| Jun 04 2014 |
36891 |
554.51 |
| May 28 2014 |
25253 |
554.51 |
| May 28 2014 |
36681 |
554.51 |
| May 21 2014 |
25329 |
554.51 |
| May 21 2014 |
36852 |
554.51 |
| May 14 2014 |
25498 |
554.51 |
| May 14 2014 |
37048 |
554.51 |
| May 07 2014 |
24711 |
551.91 |
| May 07 2014 |
36295 |
551.91 |
| Apr 30 2014 |
25422 |
551.91 |
| Apr 30 2014 |
37137 |
551.91 |
| Apr 23 2014 |
25955 |
551.91 |
| Apr 23 2014 |
37658 |
551.91 |
| Apr 16 2014 |
25888 |
551.91 |
| Apr 16 2014 |
37346 |
551.91 |
| Apr 09 2014 |
26811 |
551.91 |
| Apr 09 2014 |
38024 |
551.91 |
| Apr 02 2014 |
26801 |
551.91 |
| Apr 02 2014 |
37343 |
551.91 |
