Feb 24 2017 |
6896 |
387.34 |
Feb 24 2017 |
9280 |
387.34 |
Feb 17 2017 |
6934 |
387.34 |
Feb 17 2017 |
9328 |
387.34 |
Feb 10 2017 |
7026 |
387.34 |
Feb 10 2017 |
9385 |
387.34 |
Feb 03 2017 |
7028 |
387.34 |
Feb 03 2017 |
9400 |
387.34 |
Jan 27 2017 |
7007 |
387.34 |
Jan 27 2017 |
9407 |
387.34 |
Jan 20 2017 |
7007 |
387.34 |
Jan 20 2017 |
9403 |
387.34 |
Jan 13 2017 |
7009 |
387.34 |
Jan 13 2017 |
9411 |
387.34 |
Jan 06 2017 |
7009 |
387.34 |
Jan 06 2017 |
9390 |
387.34 |
Dec 30 2016 |
7009 |
387.34 |
Dec 30 2016 |
9392 |
387.34 |
Dec 23 2016 |
7009 |
387.34 |
Dec 23 2016 |
9392 |
387.34 |
Dec 16 2016 |
7009 |
387.34 |
Dec 16 2016 |
9388 |
387.34 |
Dec 09 2016 |
7006 |
387.34 |
Dec 09 2016 |
9387 |
387.34 |
Dec 02 2016 |
7006 |
387.34 |
Dec 02 2016 |
9388 |
387.34 |
Nov 25 2016 |
7006 |
387.34 |
Nov 25 2016 |
9387 |
387.34 |
Nov 18 2016 |
7006 |
387.34 |
Nov 18 2016 |
9387 |
387.34 |
Nov 11 2016 |
6998 |
387.34 |
Nov 11 2016 |
9382 |
387.34 |
Nov 04 2016 |
6998 |
387.34 |
Nov 04 2016 |
9382 |
387.34 |
Oct 28 2016 |
7013 |
387.34 |
Oct 28 2016 |
9401 |
387.34 |
Oct 21 2016 |
7018 |
387.34 |
Oct 21 2016 |
9404 |
387.34 |
Oct 14 2016 |
7026 |
387.34 |
Oct 14 2016 |
9454 |
387.34 |
Oct 07 2016 |
7021 |
387.34 |
Oct 07 2016 |
9450 |
387.34 |
Sep 30 2016 |
7027 |
387.34 |
Sep 30 2016 |
9460 |
387.34 |
Sep 23 2016 |
6968 |
387.34 |
Sep 23 2016 |
9421 |
387.34 |
Sep 16 2016 |
6935 |
387.34 |
Sep 16 2016 |
9432 |
387.34 |
Sep 09 2016 |
7019 |
387.34 |
Sep 09 2016 |
9467 |
387.34 |
Sep 02 2016 |
7037 |
387.34 |
Sep 02 2016 |
9586 |
387.34 |
Aug 26 2016 |
6737 |
387.34 |
Aug 26 2016 |
9304 |
387.34 |
Aug 19 2016 |
6748 |
387.34 |
Aug 19 2016 |
9314 |
387.34 |
Aug 12 2016 |
6741 |
387.34 |
Aug 12 2016 |
10382 |
387.34 |
Aug 05 2016 |
8445 |
404.32 |
Aug 05 2016 |
12758 |
404.32 |
Jul 29 2016 |
8322 |
404.32 |
Jul 29 2016 |
12865 |
404.32 |
Jul 22 2016 |
8445 |
404.32 |
Jul 22 2016 |
13027 |
404.32 |
Jun 22 2016 |
8653 |
404.32 |
Jun 22 2016 |
13986 |
404.32 |
Jun 15 2016 |
8761 |
404.32 |
Jun 15 2016 |
14132 |
404.32 |
Jun 08 2016 |
8763 |
404.32 |
Jun 08 2016 |
14181 |
404.32 |
Jun 01 2016 |
8860 |
404.32 |
Jun 01 2016 |
14423 |
404.32 |
May 25 2016 |
8883 |
404.32 |
May 25 2016 |
14394 |
404.32 |
May 18 2016 |
19142 |
487.92 |
May 18 2016 |
8958 |
404.32 |
May 18 2016 |
18695 |
432.19 |
May 11 2016 |
8970 |
404.32 |
May 11 2016 |
19099 |
487.92 |
May 11 2016 |
18681 |
432.19 |
May 04 2016 |
18980 |
487.92 |
May 04 2016 |
8915 |
404.32 |
May 04 2016 |
18603 |
432.19 |
Apr 27 2016 |
19337 |
487.92 |
Apr 27 2016 |
9140 |
404.32 |
Apr 27 2016 |
18868 |
432.19 |
Apr 20 2016 |
9138 |
404.32 |
Apr 20 2016 |
19347 |
487.92 |
Apr 20 2016 |
18913 |
432.19 |
Apr 13 2016 |
19205 |
487.92 |
Apr 13 2016 |
9348 |
404.32 |
Apr 13 2016 |
18878 |
432.19 |
Apr 06 2016 |
9555 |
404.32 |
Apr 06 2016 |
19286 |
487.92 |
Apr 06 2016 |
19102 |
432.19 |
Mar 30 2016 |
9446 |
404.32 |
Mar 30 2016 |
19174 |
487.92 |
Mar 30 2016 |
18948 |
432.19 |
Mar 23 2016 |
19136 |
487.92 |
Mar 23 2016 |
9667 |
404.32 |
Mar 23 2016 |
19103 |
432.19 |
Mar 16 2016 |
19085 |
487.92 |
Mar 16 2016 |
9746 |
404.32 |
Mar 16 2016 |
19030 |
432.19 |
Mar 09 2016 |
18978 |
487.92 |
Mar 09 2016 |
9783 |
404.32 |
Mar 09 2016 |
19085 |
432.19 |
Mar 02 2016 |
14793 |
449.11 |
Mar 02 2016 |
18919 |
487.92 |
Mar 02 2016 |
23511 |
462.05 |
Feb 24 2016 |
18837 |
487.92 |
Feb 24 2016 |
14775 |
449.11 |
Feb 24 2016 |
23387 |
462.05 |
Feb 17 2016 |
18922 |
487.92 |
Feb 17 2016 |
14961 |
449.11 |
Feb 17 2016 |
23604 |
462.05 |
Feb 10 2016 |
14884 |
449.11 |
Feb 10 2016 |
18877 |
487.92 |
Feb 10 2016 |
23583 |
462.05 |
Feb 03 2016 |
18859 |
487.92 |
Feb 03 2016 |
14875 |
449.11 |
Feb 03 2016 |
23575 |
462.05 |
Jan 27 2016 |
18789 |
487.92 |
Jan 27 2016 |
14919 |
449.11 |
Jan 27 2016 |
23579 |
462.05 |
Jan 20 2016 |
18829 |
487.92 |
Jan 20 2016 |
14922 |
449.11 |
Jan 20 2016 |
23593 |
462.05 |
Jan 13 2016 |
14942 |
449.11 |
Jan 13 2016 |
18869 |
487.92 |
Jan 13 2016 |
23631 |
462.05 |
Jan 06 2016 |
18875 |
487.92 |
Jan 06 2016 |
14942 |
449.11 |
Jan 06 2016 |
23641 |
462.05 |
Dec 30 2015 |
18860 |
487.92 |
Dec 30 2015 |
14942 |
449.11 |
Dec 30 2015 |
23631 |
462.05 |
Dec 23 2015 |
18859 |
487.92 |
Dec 23 2015 |
14940 |
449.11 |
Dec 23 2015 |
23632 |
462.05 |
Dec 16 2015 |
18859 |
487.92 |
Dec 16 2015 |
14940 |
449.11 |
Dec 16 2015 |
23632 |
462.05 |
Dec 09 2015 |
18869 |
487.92 |
Dec 09 2015 |
14939 |
449.11 |
Dec 09 2015 |
23636 |
462.05 |
Dec 02 2015 |
18870 |
487.92 |
Dec 02 2015 |
14940 |
449.11 |
Dec 02 2015 |
23637 |
462.05 |
Nov 25 2015 |
14940 |
449.11 |
Nov 25 2015 |
18870 |
487.92 |
Nov 25 2015 |
23638 |
462.05 |
Nov 18 2015 |
18870 |
487.92 |
Nov 18 2015 |
14940 |
449.11 |
Nov 18 2015 |
23637 |
462.05 |
Nov 11 2015 |
18870 |
487.92 |
Nov 11 2015 |
14918 |
449.11 |
Nov 11 2015 |
23623 |
462.05 |
Nov 04 2015 |
14918 |
449.11 |
Nov 04 2015 |
18870 |
487.92 |
Nov 04 2015 |
23623 |
462.05 |
Oct 28 2015 |
18836 |
487.92 |
Oct 28 2015 |
14920 |
449.11 |
Oct 28 2015 |
23590 |
462.05 |
Oct 21 2015 |
14876 |
449.11 |
Oct 21 2015 |
18855 |
487.92 |
Oct 21 2015 |
23569 |
462.05 |
Oct 14 2015 |
14867 |
449.11 |
Oct 14 2015 |
18850 |
487.92 |
Oct 14 2015 |
23571 |
462.05 |
Oct 07 2015 |
18798 |
487.92 |
Oct 07 2015 |
14890 |
449.11 |
Oct 07 2015 |
23573 |
462.05 |
Sep 30 2015 |
18796 |
487.92 |
Sep 30 2015 |
14905 |
449.11 |
Sep 30 2015 |
23592 |
462.05 |
Sep 23 2015 |
18772 |
487.92 |
Sep 23 2015 |
14991 |
449.11 |
Sep 23 2015 |
23650 |
462.05 |
Sep 16 2015 |
14849 |
449.11 |
Sep 16 2015 |
18743 |
487.92 |
Sep 16 2015 |
23514 |
462.05 |
Sep 09 2015 |
18694 |
487.92 |
Sep 09 2015 |
14812 |
449.11 |
Sep 09 2015 |
23475 |
462.05 |
Sep 02 2015 |
18499 |
487.92 |
Sep 02 2015 |
14890 |
449.11 |
Sep 02 2015 |
23407 |
462.05 |
Aug 26 2015 |
15049 |
449.11 |
Aug 26 2015 |
18738 |
487.92 |
Aug 26 2015 |
23620 |
462.05 |
Aug 19 2015 |
18808 |
487.92 |
Aug 19 2015 |
15269 |
449.11 |
Aug 19 2015 |
23859 |
462.05 |
Aug 12 2015 |
18899 |
487.92 |
Aug 12 2015 |
18282 |
476.92 |
Aug 12 2015 |
26813 |
482.42 |
Aug 05 2015 |
18832 |
487.92 |
Aug 05 2015 |
18378 |
476.92 |
Aug 05 2015 |
26774 |
482.42 |
Jul 29 2015 |
18394 |
476.92 |
Jul 29 2015 |
19042 |
487.92 |
Jul 29 2015 |
26998 |
482.42 |
Jul 22 2015 |
18964 |
487.92 |
Jul 22 2015 |
18412 |
476.92 |
Jul 22 2015 |
27071 |
482.42 |
Jul 15 2015 |
19071 |
487.92 |
Jul 15 2015 |
18722 |
476.92 |
Jul 15 2015 |
27270 |
482.42 |
Jul 08 2015 |
19133 |
487.92 |
Jul 08 2015 |
18815 |
476.92 |
Jul 08 2015 |
27412 |
482.42 |
Jul 01 2015 |
19238 |
487.92 |
Jul 01 2015 |
18937 |
476.92 |
Jul 01 2015 |
27518 |
482.42 |
Jun 24 2015 |
19304 |
487.92 |
Jun 24 2015 |
18978 |
476.92 |
Jun 24 2015 |
27622 |
482.42 |
Jun 17 2015 |
19351 |
487.92 |
Jun 17 2015 |
18874 |
476.92 |
Jun 17 2015 |
27632 |
482.42 |
Jun 10 2015 |
19060 |
476.92 |
Jun 10 2015 |
19373 |
487.92 |
Jun 10 2015 |
27691 |
482.42 |
Jun 03 2015 |
19340 |
487.92 |
Jun 03 2015 |
19252 |
476.92 |
Jun 03 2015 |
27881 |
482.42 |
May 27 2015 |
19319 |
487.92 |
May 27 2015 |
19067 |
476.92 |
May 27 2015 |
27653 |
482.42 |
May 20 2015 |
19109 |
476.92 |
May 20 2015 |
26919 |
476.92 |
May 13 2015 |
19332 |
476.92 |
May 13 2015 |
27008 |
476.92 |
May 06 2015 |
19003 |
475.43 |
May 06 2015 |
26398 |
475.43 |
Apr 29 2015 |
19252 |
475.43 |
Apr 29 2015 |
26641 |
475.43 |
Apr 22 2015 |
20743 |
489.69 |
Apr 22 2015 |
28728 |
489.69 |
Apr 15 2015 |
20366 |
489.69 |
Apr 15 2015 |
28367 |
489.69 |
Apr 08 2015 |
20458 |
489.69 |
Apr 08 2015 |
28491 |
489.69 |
Apr 01 2015 |
19878 |
482.11 |
Apr 01 2015 |
28022 |
482.11 |
Mar 25 2015 |
19291 |
482.11 |
Mar 25 2015 |
27212 |
482.11 |
Mar 18 2015 |
18667 |
483.84 |
Mar 18 2015 |
26572 |
483.84 |
Mar 11 2015 |
22130 |
518.87 |
Mar 11 2015 |
31542 |
518.87 |
Mar 04 2015 |
22529 |
518.87 |
Mar 04 2015 |
31918 |
518.87 |
Feb 25 2015 |
22567 |
518.87 |
Feb 25 2015 |
31924 |
518.87 |
Feb 18 2015 |
22786 |
518.87 |
Feb 18 2015 |
32033 |
518.87 |
Feb 11 2015 |
22785 |
518.87 |
Feb 11 2015 |
32043 |
518.87 |
Feb 04 2015 |
22845 |
518.87 |
Feb 04 2015 |
32068 |
518.87 |
Jan 28 2015 |
22795 |
518.87 |
Jan 28 2015 |
32058 |
518.87 |
Jan 21 2015 |
22834 |
518.87 |
Jan 21 2015 |
32094 |
518.87 |
Jan 14 2015 |
22856 |
518.87 |
Jan 14 2015 |
32089 |
518.87 |
Jan 07 2015 |
22855 |
518.87 |
Jan 07 2015 |
32073 |
518.87 |
Dec 31 2014 |
22855 |
518.87 |
Dec 31 2014 |
32099 |
518.87 |
Dec 24 2014 |
22855 |
518.87 |
Dec 24 2014 |
32099 |
518.87 |
Dec 17 2014 |
22855 |
518.87 |
Dec 17 2014 |
32087 |
518.87 |
Dec 10 2014 |
22855 |
518.87 |
Dec 10 2014 |
32088 |
518.87 |
Dec 03 2014 |
22855 |
518.87 |
Dec 03 2014 |
32088 |
518.87 |
Nov 26 2014 |
22855 |
518.87 |
Nov 26 2014 |
32088 |
518.87 |
Nov 19 2014 |
22855 |
518.87 |
Nov 19 2014 |
32089 |
518.87 |
Nov 12 2014 |
22855 |
518.87 |
Nov 12 2014 |
32092 |
518.87 |
Nov 05 2014 |
22855 |
518.87 |
Nov 05 2014 |
32093 |
518.87 |
Oct 29 2014 |
22848 |
518.87 |
Oct 29 2014 |
32089 |
518.87 |
Oct 22 2014 |
22788 |
518.87 |
Oct 22 2014 |
32092 |
518.87 |
Oct 15 2014 |
22662 |
518.87 |
Oct 15 2014 |
31979 |
518.87 |
Oct 08 2014 |
22689 |
518.87 |
Oct 08 2014 |
31970 |
518.87 |
Oct 01 2014 |
22695 |
518.87 |
Oct 01 2014 |
32024 |
518.87 |
Sep 24 2014 |
22797 |
518.87 |
Sep 24 2014 |
32030 |
518.87 |
Sep 17 2014 |
22578 |
518.87 |
Sep 17 2014 |
31925 |
518.87 |
Sep 10 2014 |
22575 |
518.87 |
Sep 10 2014 |
31984 |
518.87 |
Sep 03 2014 |
22652 |
518.87 |
Sep 03 2014 |
32044 |
518.87 |
Aug 27 2014 |
22532 |
518.87 |
Aug 27 2014 |
32143 |
518.87 |
Aug 20 2014 |
22520 |
518.87 |
Aug 20 2014 |
32170 |
518.87 |
Aug 13 2014 |
22432 |
518.87 |
Aug 13 2014 |
32257 |
518.87 |
Aug 06 2014 |
22664 |
518.87 |
Aug 06 2014 |
32425 |
518.87 |
Jul 30 2014 |
22725 |
518.87 |
Jul 30 2014 |
32669 |
518.87 |
Jul 23 2014 |
22541 |
518.87 |
Jul 23 2014 |
32389 |
518.87 |
Jul 16 2014 |
22745 |
518.87 |
Jul 16 2014 |
32361 |
518.87 |
Jul 09 2014 |
23966 |
533.85 |
Jul 09 2014 |
34070 |
533.85 |
Jul 02 2014 |
24079 |
533.85 |
Jul 02 2014 |
34349 |
533.85 |
Jun 25 2014 |
24197 |
533.85 |
Jun 25 2014 |
34517 |
533.85 |
Jun 18 2014 |
24271 |
533.85 |
Jun 18 2014 |
34551 |
533.85 |
Jun 11 2014 |
24055 |
533.85 |
Jun 11 2014 |
34686 |
533.85 |
Jun 04 2014 |
24296 |
533.85 |
Jun 04 2014 |
35010 |
533.85 |
May 28 2014 |
24051 |
533.85 |
May 28 2014 |
34827 |
533.85 |
May 21 2014 |
24127 |
533.85 |
May 21 2014 |
34976 |
533.85 |
May 14 2014 |
24276 |
533.85 |
May 14 2014 |
35141 |
533.85 |
May 07 2014 |
24145 |
541.67 |
May 07 2014 |
35421 |
541.67 |
Apr 30 2014 |
24845 |
541.67 |
Apr 30 2014 |
36238 |
541.67 |
Apr 23 2014 |
25357 |
541.67 |
Apr 23 2014 |
36722 |
541.67 |
Apr 16 2014 |
25283 |
541.67 |
Apr 16 2014 |
36415 |
541.67 |
Apr 09 2014 |
26186 |
541.67 |
Apr 09 2014 |
37054 |
541.67 |
Apr 02 2014 |
29558 |
623.99 |
Apr 02 2014 |
41398 |
623.99 |