| Apr 01 2021 |
12971 |
507.92 |
| Mar 01 2021 |
13329 |
507.92 |
| Feb 01 2021 |
13187 |
507.92 |
| Jan 01 2021 |
13067 |
507.92 |
| Dec 01 2020 |
12327 |
507.92 |
| Nov 01 2020 |
14027 |
507.92 |
| Oct 01 2020 |
14123 |
507.92 |
| Sep 01 2020 |
14624 |
507.92 |
| Aug 01 2020 |
15157 |
507.92 |
| Jul 01 2020 |
15830 |
507.92 |
| Apr 01 2020 |
17523 |
507.92 |
| Mar 01 2020 |
18011 |
507.92 |
| Feb 01 2020 |
17930 |
507.92 |
| Jan 01 2020 |
17952 |
507.92 |
| Dec 01 2019 |
17917 |
507.92 |
| Nov 01 2019 |
16317 |
507.92 |
| Oct 01 2019 |
16274 |
507.92 |
| Sep 01 2019 |
16786 |
507.92 |
| Aug 01 2019 |
15711 |
507.92 |
| Jul 26 2019 |
505 |
304.16 |
| Jul 26 2019 |
1416 |
342.99 |
| Jul 26 2019 |
1274 |
323.57 |
| Jul 19 2019 |
498 |
304.16 |
| Jul 19 2019 |
1456 |
342.99 |
| Jul 19 2019 |
1283 |
323.57 |
| Jul 12 2019 |
652 |
304.16 |
| Jul 12 2019 |
1471 |
342.99 |
| Jul 12 2019 |
1401 |
323.57 |
| Jul 05 2019 |
755 |
304.16 |
| Jul 05 2019 |
1621 |
342.99 |
| Jul 05 2019 |
1541 |
323.57 |
| Jul 01 2019 |
15689 |
507.92 |
| Jun 28 2019 |
762 |
304.16 |
| Jun 28 2019 |
1632 |
342.99 |
| Jun 28 2019 |
1563 |
323.57 |
| Jun 21 2019 |
1631 |
342.99 |
| Jun 21 2019 |
746 |
304.16 |
| Jun 21 2019 |
1554 |
323.57 |
| Jun 14 2019 |
757 |
304.16 |
| Jun 14 2019 |
1621 |
342.99 |
| Jun 14 2019 |
1560 |
323.57 |
| Jun 07 2019 |
770 |
304.16 |
| Jun 07 2019 |
1637 |
342.99 |
| Jun 07 2019 |
1593 |
323.57 |
| Jun 01 2019 |
15463 |
507.92 |
| May 31 2019 |
1633 |
342.99 |
| May 31 2019 |
754 |
304.16 |
| May 31 2019 |
1586 |
323.57 |
| May 24 2019 |
814 |
304.16 |
| May 24 2019 |
1656 |
342.99 |
| May 24 2019 |
1631 |
323.57 |
| May 17 2019 |
1687 |
342.99 |
| May 17 2019 |
820 |
304.16 |
| May 17 2019 |
1674 |
323.57 |
| May 10 2019 |
1696 |
342.99 |
| May 10 2019 |
821 |
304.16 |
| May 10 2019 |
1676 |
323.57 |
| May 03 2019 |
806 |
304.16 |
| May 03 2019 |
1698 |
342.99 |
| May 03 2019 |
1693 |
323.57 |
| May 01 2019 |
15043 |
507.92 |
| Apr 26 2019 |
828 |
304.16 |
| Apr 26 2019 |
1694 |
342.99 |
| Apr 26 2019 |
1720 |
323.57 |
| Apr 19 2019 |
847 |
304.16 |
| Apr 19 2019 |
1653 |
342.99 |
| Apr 19 2019 |
1693 |
323.57 |
| Apr 18 2019 |
1663 |
342.99 |
| Apr 18 2019 |
850 |
304.16 |
| Apr 12 2019 |
859 |
304.16 |
| Apr 12 2019 |
1649 |
342.99 |
| Apr 12 2019 |
1682 |
323.57 |
| Apr 05 2019 |
839 |
304.16 |
| Apr 05 2019 |
1561 |
342.99 |
| Apr 05 2019 |
1634 |
323.57 |
| Mar 29 2019 |
841 |
304.16 |
| Mar 29 2019 |
1549 |
342.99 |
| Mar 29 2019 |
1630 |
323.57 |
| Mar 22 2019 |
1524 |
342.99 |
| Mar 22 2019 |
846 |
304.16 |
| Mar 22 2019 |
1640 |
323.57 |
| Mar 15 2019 |
847 |
304.16 |
| Mar 15 2019 |
1577 |
342.99 |
| Mar 15 2019 |
1653 |
323.57 |
| Mar 08 2019 |
851 |
304.16 |
| Mar 08 2019 |
1558 |
342.99 |
| Mar 08 2019 |
1640 |
323.57 |
| Mar 01 2019 |
858 |
304.16 |
| Mar 01 2019 |
1574 |
342.99 |
| Mar 01 2019 |
1652 |
323.57 |
| Feb 22 2019 |
1586 |
342.99 |
| Feb 22 2019 |
858 |
304.16 |
| Feb 22 2019 |
1652 |
323.57 |
| Feb 15 2019 |
864 |
304.16 |
| Feb 15 2019 |
1596 |
342.99 |
| Feb 15 2019 |
1666 |
323.57 |
| Feb 08 2019 |
860 |
304.16 |
| Feb 08 2019 |
1597 |
342.99 |
| Feb 08 2019 |
1672 |
323.57 |
| Feb 01 2019 |
862 |
304.16 |
| Feb 01 2019 |
1604 |
342.99 |
| Feb 01 2019 |
1677 |
323.57 |
| Jan 25 2019 |
862 |
304.16 |
| Jan 25 2019 |
1611 |
342.99 |
| Jan 25 2019 |
1684 |
323.57 |
| Jan 18 2019 |
865 |
304.16 |
| Jan 18 2019 |
1611 |
342.99 |
| Jan 18 2019 |
1691 |
323.57 |
| Jan 11 2019 |
865 |
304.16 |
| Jan 11 2019 |
1611 |
342.99 |
| Jan 11 2019 |
1692 |
323.57 |
| Jan 04 2019 |
1611 |
342.99 |
| Jan 04 2019 |
864 |
304.16 |
| Jan 04 2019 |
1693 |
323.57 |
| Dec 28 2018 |
864 |
304.16 |
| Dec 28 2018 |
1611 |
342.99 |
| Dec 28 2018 |
1693 |
323.57 |
| Dec 21 2018 |
864 |
304.16 |
| Dec 21 2018 |
1611 |
342.99 |
| Dec 21 2018 |
1693 |
323.57 |
| Dec 14 2018 |
1611 |
342.99 |
| Dec 14 2018 |
864 |
304.16 |
| Dec 14 2018 |
1693 |
323.57 |
| Dec 07 2018 |
864 |
304.16 |
| Dec 07 2018 |
1611 |
342.99 |
| Dec 07 2018 |
1693 |
323.57 |
| Nov 30 2018 |
1611 |
342.99 |
| Nov 30 2018 |
864 |
304.16 |
| Nov 30 2018 |
1693 |
323.57 |
| Nov 23 2018 |
1611 |
342.99 |
| Nov 23 2018 |
864 |
304.16 |
| Nov 23 2018 |
1693 |
323.57 |
| Nov 16 2018 |
864 |
304.16 |
| Nov 16 2018 |
1611 |
342.99 |
| Nov 16 2018 |
1693 |
323.57 |
| Nov 09 2018 |
864 |
304.16 |
| Nov 09 2018 |
1611 |
342.99 |
| Nov 09 2018 |
1693 |
323.57 |
| Nov 02 2018 |
864 |
304.16 |
| Nov 02 2018 |
1611 |
342.99 |
| Nov 02 2018 |
1687 |
323.57 |
| Oct 26 2018 |
1609 |
342.99 |
| Oct 26 2018 |
864 |
304.16 |
| Oct 26 2018 |
1687 |
323.57 |
| Oct 19 2018 |
864 |
304.16 |
| Oct 19 2018 |
1613 |
342.99 |
| Oct 19 2018 |
1690 |
323.57 |
| Oct 12 2018 |
864 |
304.16 |
| Oct 12 2018 |
1603 |
342.99 |
| Oct 12 2018 |
1688 |
323.57 |
| Oct 05 2018 |
1609 |
342.99 |
| Oct 05 2018 |
863 |
304.16 |
| Oct 05 2018 |
1687 |
323.57 |
| Sep 28 2018 |
863 |
304.16 |
| Sep 28 2018 |
1575 |
342.99 |
| Sep 28 2018 |
1670 |
323.57 |
| Sep 21 2018 |
858 |
304.16 |
| Sep 21 2018 |
1572 |
342.99 |
| Sep 21 2018 |
1667 |
323.57 |
| Sep 14 2018 |
858 |
304.16 |
| Sep 14 2018 |
1581 |
342.99 |
| Sep 14 2018 |
1672 |
323.57 |
| Sep 07 2018 |
1594 |
342.99 |
| Sep 07 2018 |
861 |
304.16 |
| Sep 07 2018 |
1704 |
323.57 |
| Aug 31 2018 |
1607 |
342.99 |
| Aug 31 2018 |
884 |
304.16 |
| Aug 31 2018 |
1726 |
323.57 |
| Aug 24 2018 |
1582 |
342.99 |
| Aug 24 2018 |
842 |
304.16 |
| Aug 24 2018 |
1693 |
323.57 |
| Aug 17 2018 |
854 |
304.16 |
| Aug 17 2018 |
1578 |
342.99 |
| Aug 17 2018 |
1705 |
323.57 |
| Aug 10 2018 |
856 |
304.16 |
| Aug 10 2018 |
1652 |
342.99 |
| Aug 10 2018 |
1781 |
323.57 |
| Aug 03 2018 |
861 |
304.16 |
| Aug 03 2018 |
1682 |
342.99 |
| Aug 03 2018 |
1797 |
323.57 |
| Jun 29 2018 |
1597 |
342.72 |
| Jun 29 2018 |
1938 |
346.06 |
| Jun 29 2018 |
2588 |
344.39 |
| Jun 22 2018 |
298 |
259.09 |
| Jun 22 2018 |
2042 |
346.06 |
| Jun 22 2018 |
1653 |
342.72 |
| Jun 22 2018 |
2690 |
344.39 |
| Jun 15 2018 |
279 |
257.22 |
| Jun 15 2018 |
561 |
304.4 |
| Jun 15 2018 |
734 |
307.89 |
| Jun 15 2018 |
900 |
303.74 |
| Jun 08 2018 |
968 |
314.82 |
| Jun 08 2018 |
299 |
257.22 |
| Jun 08 2018 |
563 |
304.4 |
| Jun 08 2018 |
665 |
293 |
| Jun 01 2018 |
774 |
304.4 |
| Jun 01 2018 |
971 |
314.82 |
| Jun 01 2018 |
302 |
257.22 |
| Jun 01 2018 |
838 |
293 |
| May 25 2018 |
319 |
257.22 |
| May 25 2018 |
1023 |
314.82 |
| May 25 2018 |
783 |
304.4 |
| May 25 2018 |
876 |
293 |
| May 18 2018 |
787 |
304.4 |
| May 18 2018 |
1051 |
314.82 |
| May 18 2018 |
324 |
257.22 |
| May 18 2018 |
867 |
293 |
| May 11 2018 |
335 |
257.22 |
| May 11 2018 |
1049 |
314.82 |
| May 11 2018 |
783 |
304.4 |
| May 11 2018 |
893 |
293 |
| May 04 2018 |
1101 |
314.82 |
| May 04 2018 |
816 |
304.4 |
| May 04 2018 |
334 |
257.22 |
| May 04 2018 |
922 |
293 |
| Apr 27 2018 |
349 |
257.22 |
| Apr 27 2018 |
1114 |
314.82 |
| Apr 27 2018 |
830 |
304.4 |
| Apr 27 2018 |
930 |
293 |
| Apr 20 2018 |
1154 |
314.82 |
| Apr 20 2018 |
350 |
257.22 |
| Apr 20 2018 |
859 |
304.4 |
| Apr 20 2018 |
958 |
293 |
| Apr 13 2018 |
1148 |
314.82 |
| Apr 13 2018 |
858 |
304.4 |
| Apr 13 2018 |
337 |
257.22 |
| Apr 13 2018 |
954 |
293 |
| Apr 06 2018 |
1147 |
314.82 |
| Apr 06 2018 |
338 |
257.22 |
| Apr 06 2018 |
865 |
304.4 |
| Apr 06 2018 |
957 |
293 |
| Mar 30 2018 |
333 |
257.22 |
| Mar 30 2018 |
1166 |
314.82 |
| Mar 30 2018 |
895 |
304.4 |
| Mar 30 2018 |
976 |
293 |
| Mar 23 2018 |
371 |
257.22 |
| Mar 23 2018 |
916 |
304.4 |
| Mar 23 2018 |
1177 |
314.82 |
| Mar 23 2018 |
995 |
293 |
| Mar 16 2018 |
921 |
304.4 |
| Mar 16 2018 |
388 |
257.22 |
| Mar 16 2018 |
1180 |
314.82 |
| Mar 16 2018 |
1008 |
293 |
| Mar 09 2018 |
396 |
257.22 |
| Mar 09 2018 |
1184 |
314.82 |
| Mar 09 2018 |
934 |
304.4 |
| Mar 09 2018 |
1034 |
293 |
| Mar 02 2018 |
398 |
257.22 |
| Mar 02 2018 |
1193 |
314.82 |
| Mar 02 2018 |
942 |
304.4 |
| Mar 02 2018 |
1165 |
293 |
| Feb 23 2018 |
964 |
304.4 |
| Feb 23 2018 |
401 |
257.22 |
| Feb 23 2018 |
1199 |
314.82 |
| Feb 23 2018 |
1172 |
293 |
| Feb 16 2018 |
392 |
257.22 |
| Feb 16 2018 |
1203 |
314.82 |
| Feb 16 2018 |
974 |
304.4 |
| Feb 16 2018 |
1180 |
293 |
| Feb 09 2018 |
1208 |
314.82 |
| Feb 09 2018 |
393 |
257.22 |
| Feb 09 2018 |
974 |
304.4 |
| Feb 09 2018 |
1180 |
293 |
| Feb 02 2018 |
393 |
257.22 |
| Feb 02 2018 |
1207 |
314.82 |
| Feb 02 2018 |
975 |
304.4 |
| Feb 02 2018 |
1190 |
293 |
| Jan 26 2018 |
393 |
257.22 |
| Jan 26 2018 |
1209 |
314.82 |
| Jan 26 2018 |
977 |
304.4 |
| Jan 26 2018 |
1190 |
293 |
| Jan 19 2018 |
1209 |
314.82 |
| Jan 19 2018 |
393 |
257.22 |
| Jan 19 2018 |
982 |
304.4 |
| Jan 19 2018 |
1191 |
293 |
| Jan 12 2018 |
392 |
257.22 |
| Jan 12 2018 |
1216 |
314.82 |
| Jan 12 2018 |
983 |
304.4 |
| Jan 12 2018 |
1195 |
293 |
| Jan 05 2018 |
983 |
304.4 |
| Jan 05 2018 |
1217 |
314.82 |
| Jan 05 2018 |
392 |
257.22 |
| Jan 05 2018 |
1198 |
293 |
| Dec 29 2017 |
1217 |
314.82 |
| Dec 29 2017 |
391 |
257.22 |
| Dec 29 2017 |
983 |
304.4 |
| Dec 29 2017 |
1198 |
293 |
| Dec 22 2017 |
1217 |
314.82 |
| Dec 22 2017 |
391 |
257.22 |
| Dec 22 2017 |
983 |
304.4 |
| Dec 22 2017 |
1198 |
293 |
| Dec 15 2017 |
983 |
304.4 |
| Dec 15 2017 |
1218 |
314.82 |
| Dec 15 2017 |
391 |
257.22 |
| Dec 15 2017 |
1199 |
293 |
| Dec 08 2017 |
983 |
304.4 |
| Dec 08 2017 |
1218 |
314.82 |
| Dec 08 2017 |
391 |
257.22 |
| Dec 08 2017 |
1199 |
293 |
| Dec 01 2017 |
1218 |
314.82 |
| Dec 01 2017 |
391 |
257.22 |
| Dec 01 2017 |
983 |
304.4 |
| Dec 01 2017 |
1199 |
293 |
| Nov 24 2017 |
983 |
304.4 |
| Nov 24 2017 |
391 |
257.22 |
| Nov 24 2017 |
1218 |
314.82 |
| Nov 24 2017 |
1199 |
293 |
| Nov 17 2017 |
983 |
304.4 |
| Nov 17 2017 |
391 |
257.22 |
| Nov 17 2017 |
1218 |
314.82 |
| Nov 17 2017 |
1199 |
293 |
| Nov 10 2017 |
391 |
257.22 |
| Nov 10 2017 |
1218 |
314.82 |
| Nov 10 2017 |
984 |
304.4 |
| Nov 10 2017 |
1199 |
293 |
| Nov 03 2017 |
1218 |
314.82 |
| Nov 03 2017 |
391 |
257.22 |
| Nov 03 2017 |
984 |
304.4 |
| Nov 03 2017 |
1199 |
293 |
| Oct 27 2017 |
990 |
304.4 |
| Oct 27 2017 |
1218 |
314.82 |
| Oct 27 2017 |
391 |
257.22 |
| Oct 27 2017 |
1199 |
293 |
| Oct 20 2017 |
391 |
257.22 |
| Oct 20 2017 |
1219 |
314.82 |
| Oct 20 2017 |
984 |
304.4 |
| Oct 20 2017 |
1197 |
293 |
| Oct 13 2017 |
1219 |
314.82 |
| Oct 13 2017 |
391 |
257.22 |
| Oct 13 2017 |
983 |
304.4 |
| Oct 13 2017 |
1197 |
293 |
| Oct 06 2017 |
391 |
257.22 |
| Oct 06 2017 |
1221 |
314.82 |
| Oct 06 2017 |
982 |
304.4 |
| Oct 06 2017 |
1198 |
293 |
| Sep 29 2017 |
982 |
304.4 |
| Sep 29 2017 |
1221 |
314.82 |
| Sep 29 2017 |
391 |
257.22 |
| Sep 29 2017 |
1199 |
293 |
| Sep 22 2017 |
1221 |
314.82 |
| Sep 22 2017 |
391 |
257.22 |
| Sep 22 2017 |
994 |
304.4 |
| Sep 22 2017 |
1206 |
293 |
| Sep 15 2017 |
1231 |
314.82 |
| Sep 15 2017 |
388 |
257.22 |
| Sep 15 2017 |
992 |
304.4 |
| Sep 15 2017 |
1214 |
293 |
| Sep 08 2017 |
980 |
304.4 |
| Sep 08 2017 |
1257 |
314.82 |
| Sep 08 2017 |
384 |
257.22 |
| Sep 08 2017 |
1226 |
293 |
| Sep 01 2017 |
1272 |
314.82 |
| Sep 01 2017 |
395 |
257.22 |
| Sep 01 2017 |
944 |
304.4 |
| Sep 01 2017 |
1175 |
293 |
| Aug 25 2017 |
392 |
257.22 |
| Aug 25 2017 |
1265 |
314.82 |
| Aug 25 2017 |
1113 |
304.4 |
| Aug 25 2017 |
1252 |
293 |
| Aug 18 2017 |
407 |
257.22 |
| Aug 18 2017 |
1271 |
314.82 |
| Aug 18 2017 |
1111 |
304.4 |
| Aug 18 2017 |
1260 |
293 |
| Aug 11 2017 |
1254 |
314.82 |
| Aug 11 2017 |
402 |
257.22 |
| Aug 11 2017 |
1145 |
304.4 |
| Aug 11 2017 |
1296 |
293 |
| Aug 04 2017 |
1283 |
314.82 |
| Aug 04 2017 |
414 |
257.22 |
| Aug 04 2017 |
1149 |
304.4 |
| Aug 04 2017 |
1304 |
293 |
| Jul 28 2017 |
414 |
257.22 |
| Jul 28 2017 |
1307 |
314.82 |
| Jul 28 2017 |
1163 |
304.4 |
| Jul 28 2017 |
1323 |
293 |
| Jul 21 2017 |
280 |
266.08 |
| Jul 21 2017 |
404 |
255.35 |
| Jul 21 2017 |
1018 |
304.41 |
| Jul 21 2017 |
1403 |
294.69 |
| Jul 14 2017 |
445 |
255.35 |
| Jul 14 2017 |
1045 |
304.41 |
| Jul 14 2017 |
290 |
266.08 |
| Jul 14 2017 |
1400 |
294.69 |
| Jul 07 2017 |
1056 |
304.41 |
| Jul 07 2017 |
447 |
255.35 |
| Jul 07 2017 |
282 |
266.08 |
| Jul 07 2017 |
1411 |
294.69 |
| Jun 30 2017 |
705 |
288.12 |
| Jun 30 2017 |
1499 |
317.55 |
| Jun 30 2017 |
450 |
255.35 |
| Jun 30 2017 |
1090 |
286.49 |
| Jun 23 2017 |
734 |
288.12 |
| Jun 23 2017 |
2017 |
317.55 |
| Jun 23 2017 |
849 |
285.29 |
| Jun 23 2017 |
1074 |
286.49 |
| Jun 16 2017 |
3234 |
338.05 |
| Jun 16 2017 |
1419 |
315.23 |
| Jun 16 2017 |
1489 |
310.17 |
| Jun 16 2017 |
3343 |
328.75 |
| Jun 09 2017 |
1338 |
310.17 |
| Jun 09 2017 |
1435 |
315.23 |
| Jun 09 2017 |
2510 |
324.4 |
| Jun 09 2017 |
2738 |
321.56 |
| Jun 02 2017 |
1456 |
310.17 |
| Jun 02 2017 |
1431 |
315.23 |
| Jun 02 2017 |
2533 |
324.4 |
| Jun 02 2017 |
2861 |
321.56 |
| May 26 2017 |
2267 |
344.8 |
| May 26 2017 |
3206 |
335.78 |
| May 26 2017 |
2587 |
333.42 |
| May 26 2017 |
2880 |
321.5 |
| May 19 2017 |
2329 |
344.8 |
| May 19 2017 |
2240 |
318.18 |
| May 19 2017 |
2622 |
333.42 |
| May 19 2017 |
2131 |
308.82 |
| May 12 2017 |
2646 |
333.42 |
| May 12 2017 |
1629 |
303.25 |
| May 12 2017 |
2359 |
344.8 |
| May 12 2017 |
1735 |
301.46 |
| May 05 2017 |
2476 |
344.8 |
| May 05 2017 |
1649 |
303.25 |
| May 05 2017 |
2073 |
321.44 |
| May 05 2017 |
1794 |
301.46 |
| Apr 28 2017 |
1599 |
303.25 |
| Apr 28 2017 |
2480 |
344.8 |
| Apr 28 2017 |
2094 |
321.44 |
| Apr 28 2017 |
1783 |
301.46 |
| Apr 21 2017 |
1189 |
289.98 |
| Apr 21 2017 |
1430 |
308.41 |
| Apr 21 2017 |
2063 |
319.76 |
| Apr 21 2017 |
1821 |
301.46 |
| Apr 14 2017 |
2122 |
319.76 |
| Apr 14 2017 |
1504 |
308.41 |
| Apr 14 2017 |
1207 |
289.98 |
| Apr 14 2017 |
1855 |
301.46 |
| Apr 07 2017 |
1236 |
289.98 |
| Apr 07 2017 |
1495 |
308.41 |
| Apr 07 2017 |
2102 |
319.76 |
| Apr 07 2017 |
1731 |
301.46 |
| Mar 31 2017 |
1536 |
308.41 |
| Mar 31 2017 |
1273 |
289.98 |
| Mar 31 2017 |
1526 |
306.87 |
| Mar 31 2017 |
1783 |
301.46 |
| Mar 24 2017 |
1506 |
306.87 |
| Mar 24 2017 |
1499 |
308.41 |
| Mar 24 2017 |
1244 |
289.98 |
| Mar 24 2017 |
1770 |
301.46 |
| Mar 17 2017 |
1508 |
308.41 |
| Mar 17 2017 |
1268 |
289.98 |
| Mar 17 2017 |
1516 |
306.87 |
| Mar 17 2017 |
1776 |
301.46 |
| Mar 10 2017 |
884 |
275.67 |
| Mar 10 2017 |
1510 |
308.41 |
| Mar 10 2017 |
1531 |
306.87 |
| Mar 10 2017 |
1802 |
301.46 |
| Mar 03 2017 |
1275 |
289.98 |
| Mar 03 2017 |
1214 |
295.68 |
| Mar 03 2017 |
1346 |
302.58 |
| Mar 03 2017 |
1816 |
301.46 |
| Feb 24 2017 |
1225 |
295.68 |
| Feb 24 2017 |
1294 |
289.98 |
| Feb 24 2017 |
1099 |
295.04 |
| Feb 24 2017 |
1837 |
301.46 |
| Feb 17 2017 |
1215 |
295.68 |
| Feb 17 2017 |
1234 |
289.98 |
| Feb 17 2017 |
1092 |
295.04 |
| Feb 17 2017 |
1855 |
301.46 |
| Feb 10 2017 |
1240 |
289.98 |
| Feb 10 2017 |
1121 |
290.72 |
| Feb 10 2017 |
1106 |
295.04 |
| Feb 10 2017 |
1866 |
301.46 |
| Feb 03 2017 |
1110 |
295.04 |
| Feb 03 2017 |
1247 |
289.98 |
| Feb 03 2017 |
1123 |
290.72 |
| Feb 03 2017 |
1874 |
301.46 |
| Jan 27 2017 |
1124 |
290.72 |
| Jan 27 2017 |
1252 |
289.98 |
| Jan 27 2017 |
1112 |
295.04 |
| Jan 27 2017 |
1882 |
301.46 |
| Jan 20 2017 |
1124 |
290.72 |
| Jan 20 2017 |
1251 |
289.98 |
| Jan 20 2017 |
1116 |
295.04 |
| Jan 20 2017 |
1884 |
301.46 |
| Jan 13 2017 |
1120 |
295.04 |
| Jan 13 2017 |
1124 |
290.72 |
| Jan 13 2017 |
1252 |
289.98 |
| Jan 13 2017 |
1885 |
301.46 |
| Jan 06 2017 |
1120 |
295.04 |
| Jan 06 2017 |
1256 |
289.98 |
| Jan 06 2017 |
1124 |
290.72 |
| Jan 06 2017 |
1884 |
301.46 |
| Dec 30 2016 |
1259 |
289.98 |
| Dec 30 2016 |
1127 |
290.72 |
| Dec 30 2016 |
1120 |
295.04 |
| Dec 30 2016 |
1886 |
301.46 |
| Dec 23 2016 |
1120 |
295.04 |
| Dec 23 2016 |
1259 |
289.98 |
| Dec 23 2016 |
1127 |
290.72 |
| Dec 23 2016 |
1886 |
301.46 |
| Dec 16 2016 |
1120 |
295.04 |
| Dec 16 2016 |
1127 |
290.72 |
| Dec 16 2016 |
1259 |
289.98 |
| Dec 16 2016 |
1886 |
301.46 |
| Dec 09 2016 |
1127 |
290.72 |
| Dec 09 2016 |
1259 |
289.98 |
| Dec 09 2016 |
1120 |
295.04 |
| Dec 09 2016 |
1886 |
301.46 |
| Dec 02 2016 |
1259 |
289.98 |
| Dec 02 2016 |
1127 |
290.72 |
| Dec 02 2016 |
1120 |
295.04 |
| Dec 02 2016 |
1886 |
301.46 |
| Nov 25 2016 |
1120 |
295.04 |
| Nov 25 2016 |
1128 |
290.72 |
| Nov 25 2016 |
1258 |
289.98 |
| Nov 25 2016 |
1886 |
301.46 |
| Nov 18 2016 |
1128 |
290.72 |
| Nov 18 2016 |
1258 |
289.98 |
| Nov 18 2016 |
1120 |
295.04 |
| Nov 18 2016 |
1886 |
301.46 |
| Nov 11 2016 |
1258 |
289.98 |
| Nov 11 2016 |
1128 |
290.72 |
| Nov 11 2016 |
1122 |
295.04 |
| Nov 11 2016 |
1886 |
301.46 |
| Nov 04 2016 |
1128 |
290.72 |
| Nov 04 2016 |
1258 |
289.98 |
| Nov 04 2016 |
1122 |
295.04 |
| Nov 04 2016 |
1886 |
301.46 |
| Oct 28 2016 |
1120 |
295.04 |
| Oct 28 2016 |
1128 |
290.72 |
| Oct 28 2016 |
1258 |
289.98 |
| Oct 28 2016 |
1884 |
301.46 |
| Oct 21 2016 |
1128 |
290.72 |
| Oct 21 2016 |
1259 |
289.98 |
| Oct 21 2016 |
1123 |
295.04 |
| Oct 21 2016 |
1884 |
301.46 |
| Oct 14 2016 |
1259 |
289.98 |
| Oct 14 2016 |
1128 |
290.72 |
| Oct 14 2016 |
1126 |
295.04 |
| Oct 14 2016 |
1899 |
301.46 |
| Oct 07 2016 |
1128 |
295.04 |
| Oct 07 2016 |
1259 |
289.98 |
| Oct 07 2016 |
1129 |
290.72 |
| Oct 07 2016 |
1901 |
301.46 |
| Sep 30 2016 |
1155 |
290.72 |
| Sep 30 2016 |
1260 |
289.98 |
| Sep 30 2016 |
1128 |
295.04 |
| Sep 30 2016 |
1901 |
301.46 |
| Sep 23 2016 |
1155 |
290.72 |
| Sep 23 2016 |
1256 |
289.98 |
| Sep 23 2016 |
1120 |
295.04 |
| Sep 23 2016 |
1892 |
301.46 |
| Sep 16 2016 |
1158 |
290.72 |
| Sep 16 2016 |
1269 |
289.98 |
| Sep 16 2016 |
1120 |
295.04 |
| Sep 16 2016 |
1911 |
301.46 |
| Sep 09 2016 |
1218 |
290.72 |
| Sep 09 2016 |
1295 |
289.98 |
| Sep 09 2016 |
1139 |
295.04 |
| Sep 09 2016 |
1978 |
301.46 |
| Sep 02 2016 |
1093 |
283.98 |
| Sep 02 2016 |
1329 |
289.98 |
| Sep 02 2016 |
1147 |
295.04 |
| Sep 02 2016 |
2012 |
301.46 |
| Aug 26 2016 |
1322 |
289.98 |
| Aug 26 2016 |
1085 |
283.98 |
| Aug 26 2016 |
1062 |
295.04 |
| Aug 26 2016 |
1891 |
301.46 |
| Aug 19 2016 |
1065 |
295.04 |
| Aug 19 2016 |
1343 |
289.98 |
| Aug 19 2016 |
1098 |
283.98 |
| Aug 19 2016 |
1891 |
301.46 |
| Aug 12 2016 |
1352 |
283.98 |
| Aug 12 2016 |
1363 |
289.98 |
| Aug 12 2016 |
1054 |
295.04 |
| Aug 12 2016 |
3172 |
313.21 |
| Aug 05 2016 |
1401 |
289.98 |
| Aug 05 2016 |
1365 |
283.98 |
| Aug 05 2016 |
1126 |
295.04 |
| Aug 05 2016 |
3270 |
313.21 |
| Jul 29 2016 |
1076 |
295.04 |
| Jul 29 2016 |
1340 |
283.98 |
| Jul 29 2016 |
1406 |
289.98 |
| Jul 29 2016 |
3284 |
313.21 |
| Jul 22 2016 |
1123 |
295.04 |
| Jul 22 2016 |
1397 |
283.98 |
| Jul 22 2016 |
1445 |
289.98 |
| Jul 22 2016 |
3362 |
313.21 |
| Jun 22 2016 |
1376 |
300.05 |
| Jun 22 2016 |
1702 |
293.17 |
| Jun 22 2016 |
1459 |
285.98 |
| Jun 22 2016 |
1800 |
276.4 |
| Jun 15 2016 |
1418 |
300.05 |
| Jun 15 2016 |
2278 |
305.61 |
| Jun 15 2016 |
1494 |
285.98 |
| Jun 15 2016 |
1332 |
264.03 |
| Jun 08 2016 |
2321 |
305.61 |
| Jun 08 2016 |
1507 |
285.98 |
| Jun 08 2016 |
1376 |
300.05 |
| Jun 08 2016 |
1315 |
264.03 |
| Jun 01 2016 |
1614 |
285.98 |
| Jun 01 2016 |
2182 |
302.46 |
| Jun 01 2016 |
1424 |
300.05 |
| Jun 01 2016 |
1418 |
264.03 |
| May 25 2016 |
2598 |
309.3 |
| May 25 2016 |
1622 |
285.98 |
| May 25 2016 |
1103 |
290.34 |
| May 25 2016 |
1214 |
256.44 |
| May 18 2016 |
1511 |
281.83 |
| May 18 2016 |
4188 |
335.61 |
| May 18 2016 |
1107 |
290.34 |
| May 18 2016 |
1214 |
256.44 |
| May 11 2016 |
1029 |
288.15 |
| May 11 2016 |
4430 |
338.78 |
| May 11 2016 |
1426 |
281.83 |
| May 11 2016 |
1056 |
251.47 |
| May 04 2016 |
1450 |
281.83 |
| May 04 2016 |
2344 |
305.4 |
| May 04 2016 |
1014 |
288.15 |
| May 04 2016 |
1061 |
251.57 |
| Apr 27 2016 |
3524 |
323.9 |
| Apr 27 2016 |
2011 |
298.2 |
| Apr 27 2016 |
1214 |
292.25 |
| Apr 27 2016 |
1943 |
275.26 |
| Apr 20 2016 |
1240 |
292.25 |
| Apr 20 2016 |
1672 |
285.39 |
| Apr 20 2016 |
3251 |
318.3 |
| Apr 20 2016 |
2041 |
275.26 |
| Apr 13 2016 |
3195 |
318.3 |
| Apr 13 2016 |
1693 |
285.39 |
| Apr 13 2016 |
1318 |
292.25 |
| Apr 13 2016 |
2049 |
275.26 |
| Apr 06 2016 |
2056 |
309.41 |
| Apr 06 2016 |
3245 |
318.3 |
| Apr 06 2016 |
1739 |
285.39 |
| Apr 06 2016 |
2925 |
291.24 |
| Mar 30 2016 |
1985 |
308.08 |
| Mar 30 2016 |
3225 |
318.3 |
| Mar 30 2016 |
1717 |
285.39 |
| Mar 30 2016 |
2216 |
278.37 |
| Mar 23 2016 |
1753 |
285.39 |
| Mar 23 2016 |
5088 |
346.65 |
| Mar 23 2016 |
2050 |
308.08 |
| Mar 23 2016 |
2926 |
290.59 |
| Mar 16 2016 |
2152 |
298.94 |
| Mar 16 2016 |
5001 |
346.65 |
| Mar 16 2016 |
1542 |
295.67 |
| Mar 16 2016 |
3983 |
306.77 |
| Mar 09 2016 |
2180 |
298.94 |
| Mar 09 2016 |
4612 |
341.48 |
| Mar 09 2016 |
1574 |
295.67 |
| Mar 09 2016 |
3996 |
306.77 |
| Mar 02 2016 |
1571 |
295.67 |
| Mar 02 2016 |
2185 |
298.94 |
| Mar 02 2016 |
4620 |
341.48 |
| Mar 02 2016 |
3960 |
306.77 |
| Feb 24 2016 |
2641 |
312.89 |
| Feb 24 2016 |
4612 |
341.48 |
| Feb 24 2016 |
1639 |
296.82 |
| Feb 24 2016 |
3978 |
307.16 |
| Feb 17 2016 |
4635 |
341.48 |
| Feb 17 2016 |
2649 |
312.89 |
| Feb 17 2016 |
1666 |
296.82 |
| Feb 17 2016 |
4012 |
307.16 |
| Feb 10 2016 |
1674 |
296.82 |
| Feb 10 2016 |
2665 |
312.89 |
| Feb 10 2016 |
4670 |
341.48 |
| Feb 10 2016 |
4032 |
307.16 |
| Feb 03 2016 |
4680 |
341.48 |
| Feb 03 2016 |
2663 |
312.89 |
| Feb 03 2016 |
1687 |
296.82 |
| Feb 03 2016 |
4051 |
307.16 |
| Jan 27 2016 |
4700 |
341.48 |
| Jan 27 2016 |
2663 |
312.89 |
| Jan 27 2016 |
1700 |
296.82 |
| Jan 27 2016 |
4055 |
307.16 |
| Jan 20 2016 |
4714 |
341.48 |
| Jan 20 2016 |
2664 |
312.89 |
| Jan 20 2016 |
1708 |
296.82 |
| Jan 20 2016 |
4063 |
307.16 |
| Jan 13 2016 |
1710 |
296.82 |
| Jan 13 2016 |
4726 |
341.48 |
| Jan 13 2016 |
2664 |
312.89 |
| Jan 13 2016 |
4062 |
307.16 |
| Jan 06 2016 |
2664 |
312.89 |
| Jan 06 2016 |
4728 |
341.48 |
| Jan 06 2016 |
1710 |
296.82 |
| Jan 06 2016 |
4062 |
307.16 |
| Dec 30 2015 |
4730 |
341.48 |
| Dec 30 2015 |
2666 |
312.89 |
| Dec 30 2015 |
1710 |
296.82 |
| Dec 30 2015 |
4064 |
307.16 |
| Dec 23 2015 |
4730 |
341.48 |
| Dec 23 2015 |
2666 |
312.89 |
| Dec 23 2015 |
1710 |
296.82 |
| Dec 23 2015 |
4064 |
307.16 |
| Dec 16 2015 |
2666 |
312.89 |
| Dec 16 2015 |
4730 |
341.48 |
| Dec 16 2015 |
1710 |
296.82 |
| Dec 16 2015 |
4064 |
307.16 |
| Dec 09 2015 |
2666 |
312.89 |
| Dec 09 2015 |
4733 |
341.48 |
| Dec 09 2015 |
1710 |
296.82 |
| Dec 09 2015 |
4065 |
307.16 |
| Dec 02 2015 |
4734 |
341.48 |
| Dec 02 2015 |
2666 |
312.89 |
| Dec 02 2015 |
1710 |
296.82 |
| Dec 02 2015 |
4065 |
307.16 |
| Nov 25 2015 |
1710 |
296.82 |
| Nov 25 2015 |
4734 |
341.48 |
| Nov 25 2015 |
2666 |
312.89 |
| Nov 25 2015 |
4065 |
307.16 |
| Nov 18 2015 |
2666 |
312.89 |
| Nov 18 2015 |
4734 |
341.48 |
| Nov 18 2015 |
1710 |
296.82 |
| Nov 18 2015 |
4065 |
307.16 |
| Nov 11 2015 |
2666 |
312.89 |
| Nov 11 2015 |
4734 |
341.48 |
| Nov 11 2015 |
1708 |
296.82 |
| Nov 11 2015 |
4065 |
307.16 |
| Nov 04 2015 |
1708 |
296.82 |
| Nov 04 2015 |
2666 |
312.89 |
| Nov 04 2015 |
4734 |
341.48 |
| Nov 04 2015 |
4065 |
307.16 |
| Oct 28 2015 |
4726 |
341.48 |
| Oct 28 2015 |
2666 |
312.89 |
| Oct 28 2015 |
1708 |
296.82 |
| Oct 28 2015 |
4061 |
307.16 |
| Oct 21 2015 |
1702 |
296.82 |
| Oct 21 2015 |
2667 |
312.89 |
| Oct 21 2015 |
4730 |
341.48 |
| Oct 21 2015 |
4065 |
307.16 |
| Oct 14 2015 |
1703 |
296.82 |
| Oct 14 2015 |
4735 |
341.48 |
| Oct 14 2015 |
2667 |
312.89 |
| Oct 14 2015 |
4067 |
307.16 |
| Oct 07 2015 |
4732 |
341.48 |
| Oct 07 2015 |
2667 |
312.89 |
| Oct 07 2015 |
1701 |
296.82 |
| Oct 07 2015 |
4068 |
307.16 |
| Sep 30 2015 |
4734 |
341.48 |
| Sep 30 2015 |
2667 |
312.89 |
| Sep 30 2015 |
1702 |
296.82 |
| Sep 30 2015 |
4065 |
307.16 |
| Sep 23 2015 |
2687 |
312.89 |
| Sep 23 2015 |
4743 |
341.48 |
| Sep 23 2015 |
1711 |
296.82 |
| Sep 23 2015 |
4092 |
307.16 |
| Sep 16 2015 |
1696 |
296.82 |
| Sep 16 2015 |
4748 |
341.48 |
| Sep 16 2015 |
2689 |
312.89 |
| Sep 16 2015 |
4105 |
307.16 |
| Sep 09 2015 |
2688 |
312.89 |
| Sep 09 2015 |
4765 |
341.48 |
| Sep 09 2015 |
1692 |
296.82 |
| Sep 09 2015 |
4088 |
307.16 |
| Sep 02 2015 |
2423 |
305.95 |
| Sep 02 2015 |
5766 |
354.98 |
| Sep 02 2015 |
1713 |
296.82 |
| Sep 02 2015 |
3645 |
300.84 |
| Aug 26 2015 |
1760 |
296.82 |
| Aug 26 2015 |
5886 |
354.98 |
| Aug 26 2015 |
2497 |
305.95 |
| Aug 26 2015 |
3700 |
300.84 |
| Aug 19 2015 |
5894 |
354.98 |
| Aug 19 2015 |
2488 |
305.95 |
| Aug 19 2015 |
1832 |
296.82 |
| Aug 19 2015 |
3761 |
300.84 |
| Aug 12 2015 |
5932 |
354.98 |
| Aug 12 2015 |
3051 |
320.92 |
| Aug 12 2015 |
1795 |
296.82 |
| Aug 12 2015 |
3768 |
300.84 |
| Aug 05 2015 |
5929 |
354.98 |
| Aug 05 2015 |
2708 |
310.99 |
| Aug 05 2015 |
1798 |
296.82 |
| Aug 05 2015 |
3785 |
300.84 |
| Jul 29 2015 |
1797 |
296.66 |
| Jul 29 2015 |
6045 |
354.98 |
| Jul 29 2015 |
3059 |
322.11 |
| Jul 29 2015 |
4001 |
303.14 |
| Jul 22 2015 |
6014 |
354.98 |
| Jul 22 2015 |
3055 |
322.04 |
| Jul 22 2015 |
1796 |
296.66 |
| Jul 22 2015 |
3966 |
303.14 |
| Jul 15 2015 |
6100 |
354.98 |
| Jul 15 2015 |
3146 |
322.04 |
| Jul 15 2015 |
1986 |
298.09 |
| Jul 15 2015 |
4185 |
304.57 |
| Jul 08 2015 |
3208 |
322.04 |
| Jul 08 2015 |
6118 |
354.98 |
| Jul 08 2015 |
1997 |
298.01 |
| Jul 08 2015 |
4649 |
309.33 |
| Jul 01 2015 |
6178 |
354.98 |
| Jul 01 2015 |
3241 |
322.04 |
| Jul 01 2015 |
2031 |
298.01 |
| Jul 01 2015 |
4697 |
309.33 |
| Jun 24 2015 |
3214 |
321.35 |
| Jun 24 2015 |
6277 |
354.98 |
| Jun 24 2015 |
2069 |
298.01 |
| Jun 24 2015 |
4766 |
309.33 |
| Jun 17 2015 |
3271 |
321.35 |
| Jun 17 2015 |
6296 |
354.98 |
| Jun 17 2015 |
2059 |
298.01 |
| Jun 17 2015 |
4848 |
309.33 |
| Jun 10 2015 |
2081 |
298.01 |
| Jun 10 2015 |
3230 |
321.35 |
| Jun 10 2015 |
6354 |
354.98 |
| Jun 10 2015 |
4807 |
309.33 |
| Jun 03 2015 |
6440 |
354.98 |
| Jun 03 2015 |
3227 |
321.35 |
| Jun 03 2015 |
2038 |
295.57 |
| Jun 03 2015 |
3946 |
297.57 |
| May 27 2015 |
3228 |
321.35 |
| May 27 2015 |
6461 |
354.98 |
| May 27 2015 |
2019 |
295.57 |
| May 27 2015 |
3943 |
297.57 |
| May 20 2015 |
2059 |
295.57 |
| May 20 2015 |
3673 |
333.44 |
| May 20 2015 |
6511 |
354.98 |
| May 20 2015 |
3711 |
293.38 |
| May 13 2015 |
9882 |
392.15 |
| May 13 2015 |
3680 |
333.44 |
| May 13 2015 |
2083 |
295.57 |
| May 13 2015 |
4009 |
297.91 |
| May 06 2015 |
5256 |
377.63 |
| May 06 2015 |
2850 |
311.11 |
| May 06 2015 |
15528 |
452.04 |
| May 06 2015 |
4943 |
311.11 |
| Apr 29 2015 |
15688 |
452.04 |
| Apr 29 2015 |
5425 |
377.63 |
| Apr 29 2015 |
2933 |
311.11 |
| Apr 29 2015 |
5056 |
311.11 |
| Apr 22 2015 |
2963 |
311.11 |
| Apr 22 2015 |
15737 |
452.04 |
| Apr 22 2015 |
5506 |
377.63 |
| Apr 22 2015 |
5084 |
311.11 |
| Apr 15 2015 |
5447 |
377.63 |
| Apr 15 2015 |
15639 |
452.04 |
| Apr 15 2015 |
4386 |
333.27 |
| Apr 15 2015 |
5759 |
318.57 |
| Apr 08 2015 |
4392 |
333.27 |
| Apr 08 2015 |
15845 |
452.04 |
| Apr 08 2015 |
5455 |
377.63 |
| Apr 08 2015 |
5790 |
318.57 |
| Apr 01 2015 |
5421 |
377.63 |
| Apr 01 2015 |
17595 |
468.59 |
| Apr 01 2015 |
8421 |
379.95 |
| Apr 01 2015 |
9290 |
351.53 |
| Mar 25 2015 |
20328 |
500.15 |
| Mar 25 2015 |
10495 |
403.2 |
| Mar 25 2015 |
5412 |
377.63 |
| Mar 25 2015 |
11059 |
368.66 |
| Mar 18 2015 |
17897 |
478.39 |
| Mar 18 2015 |
5254 |
377.63 |
| Mar 18 2015 |
11306 |
413.13 |
| Mar 18 2015 |
10887 |
368.66 |
| Mar 11 2015 |
11543 |
413.13 |
| Mar 11 2015 |
18078 |
478.39 |
| Mar 11 2015 |
5423 |
377.63 |
| Mar 11 2015 |
11262 |
368.66 |
| Mar 04 2015 |
5504 |
377.63 |
| Mar 04 2015 |
18335 |
478.39 |
| Mar 04 2015 |
11711 |
413.13 |
| Mar 04 2015 |
11373 |
368.66 |
| Feb 25 2015 |
11744 |
413.13 |
| Feb 25 2015 |
5452 |
377.63 |
| Feb 25 2015 |
18201 |
478.39 |
| Feb 25 2015 |
11388 |
368.66 |
| Feb 18 2015 |
11798 |
413.13 |
| Feb 18 2015 |
5481 |
377.63 |
| Feb 18 2015 |
18298 |
478.39 |
| Feb 18 2015 |
11451 |
368.66 |
| Feb 11 2015 |
11829 |
413.13 |
| Feb 11 2015 |
18380 |
478.39 |
| Feb 11 2015 |
5513 |
377.63 |
| Feb 11 2015 |
11462 |
368.66 |
| Feb 04 2015 |
18360 |
478.39 |
| Feb 04 2015 |
5516 |
377.63 |
| Feb 04 2015 |
11865 |
413.13 |
| Feb 04 2015 |
11471 |
368.66 |
| Jan 28 2015 |
5516 |
377.63 |
| Jan 28 2015 |
18403 |
478.39 |
| Jan 28 2015 |
11843 |
413.13 |
| Jan 28 2015 |
11490 |
368.66 |
| Jan 21 2015 |
5521 |
377.63 |
| Jan 21 2015 |
18380 |
478.39 |
| Jan 21 2015 |
11864 |
413.13 |
| Jan 21 2015 |
11509 |
368.66 |
| Jan 14 2015 |
11885 |
413.13 |
| Jan 14 2015 |
5521 |
377.63 |
| Jan 14 2015 |
18365 |
478.39 |
| Jan 14 2015 |
11530 |
368.66 |
| Jan 07 2015 |
11885 |
413.13 |
| Jan 07 2015 |
18340 |
478.39 |
| Jan 07 2015 |
5521 |
377.63 |
| Jan 07 2015 |
11520 |
368.66 |
| Dec 31 2014 |
18341 |
478.39 |
| Dec 31 2014 |
11885 |
413.13 |
| Dec 31 2014 |
5528 |
377.63 |
| Dec 31 2014 |
11521 |
368.66 |
| Dec 24 2014 |
11885 |
413.13 |
| Dec 24 2014 |
18341 |
478.39 |
| Dec 24 2014 |
5528 |
377.63 |
| Dec 24 2014 |
11521 |
368.66 |
| Dec 17 2014 |
5528 |
377.63 |
| Dec 17 2014 |
18322 |
478.39 |
| Dec 17 2014 |
11885 |
413.13 |
| Dec 17 2014 |
11516 |
368.66 |
| Dec 10 2014 |
5528 |
377.63 |
| Dec 10 2014 |
18322 |
478.39 |
| Dec 10 2014 |
11885 |
413.13 |
| Dec 10 2014 |
11516 |
368.66 |
| Dec 03 2014 |
5529 |
377.63 |
| Dec 03 2014 |
18322 |
478.39 |
| Dec 03 2014 |
11885 |
413.13 |
| Dec 03 2014 |
11516 |
368.66 |
| Nov 26 2014 |
11885 |
413.13 |
| Nov 26 2014 |
18322 |
478.39 |
| Nov 26 2014 |
5529 |
377.63 |
| Nov 26 2014 |
11516 |
368.66 |
| Nov 19 2014 |
5529 |
377.63 |
| Nov 19 2014 |
18322 |
478.39 |
| Nov 19 2014 |
11885 |
413.13 |
| Nov 19 2014 |
11516 |
368.66 |
| Nov 12 2014 |
18321 |
478.39 |
| Nov 12 2014 |
5529 |
377.63 |
| Nov 12 2014 |
11885 |
413.13 |
| Nov 12 2014 |
11516 |
368.66 |
| Nov 05 2014 |
11885 |
413.13 |
| Nov 05 2014 |
5529 |
377.63 |
| Nov 05 2014 |
18321 |
478.39 |
| Nov 05 2014 |
11516 |
368.66 |
| Oct 29 2014 |
11883 |
413.13 |
| Oct 29 2014 |
18321 |
478.39 |
| Oct 29 2014 |
5529 |
377.63 |
| Oct 29 2014 |
11515 |
368.66 |
| Oct 22 2014 |
5524 |
377.63 |
| Oct 22 2014 |
18250 |
478.39 |
| Oct 22 2014 |
11868 |
413.13 |
| Oct 22 2014 |
11531 |
368.66 |
| Oct 15 2014 |
11820 |
413.13 |
| Oct 15 2014 |
18233 |
478.39 |
| Oct 15 2014 |
5522 |
377.63 |
| Oct 15 2014 |
11506 |
368.66 |
| Oct 08 2014 |
11820 |
413.13 |
| Oct 08 2014 |
18208 |
478.39 |
| Oct 08 2014 |
5521 |
377.63 |
| Oct 08 2014 |
11500 |
368.66 |
| Oct 01 2014 |
18250 |
478.39 |
| Oct 01 2014 |
5525 |
377.63 |
| Oct 01 2014 |
11828 |
413.13 |
| Oct 01 2014 |
11515 |
368.66 |
| Sep 24 2014 |
5501 |
377.63 |
| Sep 24 2014 |
18152 |
478.39 |
| Sep 24 2014 |
11892 |
413.13 |
| Sep 24 2014 |
11496 |
368.66 |
| Sep 17 2014 |
11806 |
413.13 |
| Sep 17 2014 |
5481 |
377.63 |
| Sep 17 2014 |
18224 |
478.39 |
| Sep 17 2014 |
11501 |
368.66 |
| Sep 10 2014 |
5483 |
377.63 |
| Sep 10 2014 |
18049 |
478.39 |
| Sep 10 2014 |
11811 |
413.13 |
| Sep 10 2014 |
11519 |
368.66 |
| Sep 03 2014 |
5485 |
377.63 |
| Sep 03 2014 |
18030 |
478.39 |
| Sep 03 2014 |
11811 |
413.13 |
| Sep 03 2014 |
11562 |
368.66 |
| Aug 27 2014 |
18151 |
478.39 |
| Aug 27 2014 |
5381 |
377.63 |
| Aug 27 2014 |
11718 |
413.13 |
| Aug 27 2014 |
11570 |
368.66 |
| Aug 20 2014 |
11715 |
413.13 |
| Aug 20 2014 |
18063 |
478.39 |
| Aug 20 2014 |
5881 |
388.42 |
| Aug 20 2014 |
12091 |
372.32 |
| Aug 13 2014 |
6067 |
392.07 |
| Aug 13 2014 |
18138 |
478.39 |
| Aug 13 2014 |
11701 |
413.13 |
| Aug 13 2014 |
13324 |
381.49 |
| Aug 06 2014 |
6032 |
392.07 |
| Aug 06 2014 |
18229 |
478.39 |
| Aug 06 2014 |
11836 |
413.13 |
| Aug 06 2014 |
13399 |
381.49 |
| Jul 30 2014 |
11859 |
413.13 |
| Jul 30 2014 |
18264 |
478.39 |
| Jul 30 2014 |
6121 |
392.07 |
| Jul 30 2014 |
13506 |
381.49 |
| Jul 23 2014 |
17368 |
471 |
| Jul 23 2014 |
6248 |
397.88 |
| Jul 23 2014 |
12856 |
423.23 |
| Jul 23 2014 |
17019 |
407.48 |
| Jul 16 2014 |
17346 |
471 |
| Jul 16 2014 |
6349 |
397.88 |
| Jul 16 2014 |
13001 |
423.23 |
| Jul 16 2014 |
17019 |
407.48 |
| Jul 09 2014 |
7182 |
418.77 |
| Jul 09 2014 |
16949 |
464.98 |
| Jul 09 2014 |
14292 |
433.42 |
| Jul 09 2014 |
20284 |
430.58 |
| Jul 02 2014 |
17125 |
464.98 |
| Jul 02 2014 |
7375 |
418.77 |
| Jul 02 2014 |
14353 |
433.42 |
| Jul 02 2014 |
19915 |
427.25 |
| Jun 25 2014 |
7205 |
418.77 |
| Jun 25 2014 |
17269 |
464.98 |
| Jun 25 2014 |
14458 |
433.42 |
| Jun 25 2014 |
19979 |
427.25 |
| Jun 18 2014 |
17400 |
464.98 |
| Jun 18 2014 |
14504 |
433.42 |
| Jun 18 2014 |
19828 |
426.12 |
| Jun 11 2014 |
14434 |
433.42 |
| Jun 11 2014 |
17408 |
464.98 |
| Jun 11 2014 |
20054 |
426.12 |
| Jun 04 2014 |
17752 |
464.98 |
| Jun 04 2014 |
14521 |
433.42 |
| Jun 04 2014 |
20228 |
426.12 |
| May 28 2014 |
12694 |
413.11 |
| May 28 2014 |
14426 |
433.42 |
| May 28 2014 |
20200 |
426.12 |
| May 21 2014 |
14467 |
433.42 |
| May 21 2014 |
12769 |
413.11 |
| May 21 2014 |
20306 |
426.12 |
| May 14 2014 |
14941 |
436.28 |
| May 14 2014 |
12849 |
413.11 |
| May 14 2014 |
20675 |
427.89 |
| May 07 2014 |
12665 |
413.11 |
| May 07 2014 |
16552 |
455.62 |
| May 07 2014 |
21621 |
436.22 |
| Apr 30 2014 |
17088 |
455.62 |
| Apr 30 2014 |
13110 |
413.11 |
| Apr 30 2014 |
22125 |
436.22 |
| Apr 23 2014 |
17416 |
455.62 |
| Apr 23 2014 |
13247 |
413.11 |
| Apr 23 2014 |
22446 |
436.22 |
| Apr 16 2014 |
18554 |
466.04 |
| Apr 16 2014 |
26846 |
466.04 |
| Apr 09 2014 |
19200 |
466.04 |
| Apr 09 2014 |
27246 |
466.04 |
| Apr 02 2014 |
16145 |
438.37 |
| Apr 02 2014 |
22657 |
438.37 |
