| Apr 03 2020 |
21381 |
525.47 |
| Mar 27 2020 |
21967 |
525.47 |
| Mar 20 2020 |
22275 |
525.47 |
| Mar 13 2020 |
22564 |
525.47 |
| Mar 06 2020 |
22800 |
525.47 |
| Feb 28 2020 |
22782 |
525.47 |
| Feb 21 2020 |
22593 |
525.47 |
| Feb 14 2020 |
22644 |
525.47 |
| Feb 07 2020 |
22477 |
525.47 |
| Jan 31 2020 |
22541 |
525.47 |
| Jan 24 2020 |
22577 |
525.47 |
| Jan 17 2020 |
22451 |
525.47 |
| Jan 10 2020 |
22449 |
525.47 |
| Jan 03 2020 |
22460 |
525.47 |
| Dec 27 2019 |
22455 |
525.47 |
| Dec 20 2019 |
22455 |
525.47 |
| Dec 13 2019 |
22456 |
525.47 |
| Dec 06 2019 |
22444 |
525.47 |
| Nov 29 2019 |
22424 |
525.47 |
| Nov 22 2019 |
22424 |
525.47 |
| Nov 15 2019 |
22429 |
525.47 |
| Nov 08 2019 |
22347 |
525.47 |
| Nov 01 2019 |
22053 |
525.47 |
| Oct 25 2019 |
22070 |
525.47 |
| Oct 18 2019 |
22123 |
525.47 |
| Oct 11 2019 |
22075 |
525.47 |
| Oct 04 2019 |
22030 |
525.47 |
| Sep 27 2019 |
22160 |
525.47 |
| Sep 20 2019 |
22129 |
525.47 |
| Sep 13 2019 |
22174 |
525.47 |
| Sep 06 2019 |
22579 |
525.47 |
| Aug 30 2019 |
22737 |
525.47 |
| Aug 23 2019 |
23004 |
525.47 |
| Aug 16 2019 |
22933 |
525.47 |
| Aug 09 2019 |
23015 |
525.47 |
| Aug 02 2019 |
23196 |
525.47 |
| Jul 26 2019 |
23296 |
525.47 |
| Jul 19 2019 |
23495 |
525.47 |
| Jul 12 2019 |
23578 |
525.47 |
| Jul 05 2019 |
24012 |
525.47 |
| Jun 28 2019 |
24208 |
525.47 |
| Jun 21 2019 |
24044 |
525.47 |
| Jun 14 2019 |
24140 |
525.47 |
| Jun 07 2019 |
24380 |
525.47 |
| May 31 2019 |
24256 |
525.47 |
| May 24 2019 |
24276 |
525.47 |
| May 17 2019 |
24267 |
525.47 |
| May 10 2019 |
24262 |
525.47 |
| May 03 2019 |
24332 |
525.47 |
| Apr 26 2019 |
23674 |
525.47 |
| Apr 19 2019 |
23647 |
525.47 |
| Apr 12 2019 |
23750 |
525.47 |
| May 18 2018 |
28946 |
610.19 |
| May 11 2018 |
29037 |
610.19 |
| May 04 2018 |
29344 |
610.19 |
| Apr 27 2018 |
29207 |
610.19 |
| Apr 20 2018 |
29385 |
610.19 |
| Apr 13 2018 |
28073 |
580.39 |
| Apr 06 2018 |
28229 |
580.39 |
| Mar 30 2018 |
29118 |
591.67 |
| Mar 23 2018 |
29325 |
591.67 |
| Mar 16 2018 |
29247 |
591.67 |
| Mar 09 2018 |
29158 |
591.67 |
| Mar 02 2018 |
29529 |
591.67 |
| Feb 23 2018 |
29759 |
591.67 |
| Feb 16 2018 |
29740 |
591.67 |
| Feb 09 2018 |
29400 |
591.67 |
| Feb 02 2018 |
29255 |
591.67 |
| Jan 26 2018 |
29300 |
591.67 |
| Jan 19 2018 |
29299 |
591.67 |
| Jan 12 2018 |
29308 |
591.67 |
| Jan 05 2018 |
29340 |
591.67 |
| Dec 29 2017 |
29340 |
591.67 |
| Dec 22 2017 |
29342 |
591.67 |
| Dec 15 2017 |
29332 |
591.67 |
| Dec 08 2017 |
29332 |
591.67 |
| Dec 01 2017 |
29332 |
591.67 |
| Nov 24 2017 |
29332 |
591.67 |
| Nov 17 2017 |
29333 |
591.67 |
| Nov 10 2017 |
29362 |
591.67 |
| Nov 03 2017 |
29363 |
591.67 |
| Oct 27 2017 |
29385 |
591.67 |
| Oct 20 2017 |
29289 |
591.67 |
| Oct 13 2017 |
29330 |
591.67 |
| Oct 06 2017 |
29314 |
591.67 |
| Sep 29 2017 |
29221 |
591.67 |
| Sep 22 2017 |
29537 |
591.67 |
| Sep 15 2017 |
29577 |
591.67 |
| Sep 08 2017 |
29697 |
591.67 |
| Sep 01 2017 |
29826 |
591.67 |
| Aug 25 2017 |
30232 |
591.67 |
| Aug 18 2017 |
30368 |
591.67 |
| Aug 11 2017 |
30394 |
591.67 |
| Aug 04 2017 |
30675 |
591.67 |
| Jul 28 2017 |
30875 |
591.67 |
| Jul 21 2017 |
31045 |
591.67 |
| Jul 14 2017 |
31203 |
591.67 |
| Jul 07 2017 |
31322 |
591.67 |
| Jun 30 2017 |
31422 |
591.67 |
| Jun 23 2017 |
31599 |
591.67 |
| Jun 16 2017 |
31594 |
591.67 |
| Jun 09 2017 |
31501 |
591.67 |
| Jun 02 2017 |
31944 |
591.67 |
| May 26 2017 |
32112 |
591.67 |
| May 19 2017 |
32129 |
582.41 |
| May 12 2017 |
32250 |
582.41 |
| May 05 2017 |
32165 |
582.41 |
| Apr 28 2017 |
31594 |
579.45 |
| Apr 21 2017 |
31981 |
579.45 |
| Mar 31 2017 |
28612 |
536.83 |
| Mar 24 2017 |
28120 |
536.83 |
| Mar 17 2017 |
28319 |
536.83 |
| Mar 10 2017 |
28336 |
536.83 |
| Mar 03 2017 |
28159 |
536.83 |
| Feb 24 2017 |
28189 |
536.83 |
| Feb 17 2017 |
28121 |
536.83 |
| Feb 10 2017 |
28232 |
536.83 |
| Feb 03 2017 |
28165 |
536.83 |
| Jan 27 2017 |
28165 |
536.83 |
| Jan 20 2017 |
28121 |
536.83 |
| Jan 13 2017 |
28101 |
536.83 |
| Jan 06 2017 |
28105 |
536.83 |
| Dec 30 2016 |
28117 |
536.83 |
| Dec 23 2016 |
28117 |
536.83 |
| Dec 16 2016 |
28113 |
536.83 |
| Dec 09 2016 |
28110 |
536.83 |
| Dec 02 2016 |
28111 |
536.83 |
| Nov 25 2016 |
28108 |
536.83 |
| Nov 18 2016 |
28108 |
536.83 |
| Nov 11 2016 |
28078 |
536.83 |
| Nov 04 2016 |
28078 |
536.83 |
| Oct 28 2016 |
28088 |
536.83 |
| Oct 21 2016 |
28102 |
536.83 |
| Oct 14 2016 |
28065 |
536.83 |
| Oct 07 2016 |
28106 |
536.83 |
| Sep 30 2016 |
28145 |
536.83 |
| Sep 23 2016 |
27955 |
536.83 |
| Sep 16 2016 |
27981 |
536.83 |
| Sep 09 2016 |
28070 |
536.83 |
| Sep 02 2016 |
28229 |
536.83 |
| Aug 26 2016 |
28031 |
536.83 |
| Aug 19 2016 |
28031 |
536.83 |
| Aug 12 2016 |
24284 |
485.88 |
| Aug 05 2016 |
24411 |
485.88 |
| Jul 29 2016 |
24615 |
485.88 |
| Jul 22 2016 |
24825 |
485.88 |
| Jun 22 2016 |
27996 |
501.09 |
| Jun 15 2016 |
28296 |
501.09 |
| Jun 08 2016 |
28437 |
501.09 |
| Jun 01 2016 |
28703 |
501.09 |
| May 25 2016 |
25857 |
481.79 |
| May 18 2016 |
26098 |
481.79 |
| May 11 2016 |
26151 |
481.79 |
| May 04 2016 |
26042 |
481.79 |
| Apr 27 2016 |
26881 |
485.32 |
| Apr 20 2016 |
26863 |
485.32 |
| Apr 13 2016 |
28125 |
495.27 |
| Apr 06 2016 |
28437 |
495.27 |
| Mar 30 2016 |
26875 |
484.88 |
| Mar 23 2016 |
26979 |
484.88 |
| Mar 16 2016 |
28442 |
495.39 |
| Mar 09 2016 |
28522 |
495.39 |
| Mar 02 2016 |
28253 |
495.39 |
| Feb 24 2016 |
28096 |
495.39 |
| Feb 17 2016 |
28391 |
495.39 |
| Feb 10 2016 |
28303 |
495.39 |
| Feb 03 2016 |
28271 |
495.39 |
| Jan 27 2016 |
28232 |
495.39 |
| Jan 20 2016 |
28226 |
495.39 |
| Jan 13 2016 |
28272 |
495.39 |
| Jan 06 2016 |
28285 |
495.39 |
| Dec 30 2015 |
28271 |
495.39 |
| Dec 23 2015 |
28270 |
495.39 |
| Dec 16 2015 |
28270 |
495.39 |
| Dec 09 2015 |
28275 |
495.39 |
| Dec 02 2015 |
28277 |
495.39 |
| Nov 25 2015 |
28278 |
495.39 |
| Nov 18 2015 |
28277 |
495.39 |
| Nov 11 2015 |
28256 |
495.39 |
| Nov 04 2015 |
28256 |
495.39 |
| Oct 28 2015 |
28215 |
495.39 |
| Oct 21 2015 |
28177 |
495.39 |
| Oct 14 2015 |
28152 |
495.39 |
| Oct 07 2015 |
28156 |
495.39 |
| Sep 30 2015 |
28166 |
495.39 |
| Sep 23 2015 |
28200 |
495.39 |
| Sep 16 2015 |
28058 |
495.39 |
| Sep 09 2015 |
27989 |
495.39 |
| Sep 02 2015 |
27930 |
495.39 |
| Aug 26 2015 |
28125 |
495.39 |
| Aug 19 2015 |
30202 |
510.07 |
| Aug 12 2015 |
30338 |
510.07 |
| Aug 05 2015 |
30308 |
510.07 |
| Jul 29 2015 |
30545 |
510.07 |
| Jul 22 2015 |
30612 |
510.07 |
| Jul 15 2015 |
30834 |
510.07 |
| Jul 08 2015 |
30983 |
510.07 |
| Jul 01 2015 |
31137 |
510.07 |
| Jun 24 2015 |
31231 |
510.07 |
| Jun 17 2015 |
29362 |
495.14 |
| Jun 10 2015 |
29435 |
495.14 |
| Jun 03 2015 |
29652 |
495.14 |
| May 27 2015 |
32829 |
524.13 |
| May 20 2015 |
32881 |
524.13 |
| May 13 2015 |
32973 |
524.13 |
| May 06 2015 |
33730 |
533.88 |
| Apr 29 2015 |
34007 |
533.88 |
| Apr 22 2015 |
34223 |
533.88 |
| Apr 15 2015 |
33655 |
533.48 |
| Apr 08 2015 |
33841 |
533.48 |
| Apr 01 2015 |
34495 |
533.48 |
| Mar 25 2015 |
33348 |
531.5 |
| Mar 18 2015 |
32198 |
532.45 |
| Mar 11 2015 |
33036 |
532.45 |
| Mar 04 2015 |
33450 |
532.45 |
| Feb 25 2015 |
33452 |
532.45 |
| Feb 18 2015 |
33561 |
532.45 |
| Feb 11 2015 |
33589 |
532.45 |
| Feb 04 2015 |
33623 |
532.45 |
| Jan 28 2015 |
33595 |
532.45 |
| Jan 21 2015 |
33635 |
532.45 |
| Jan 14 2015 |
33635 |
532.45 |
| Jan 07 2015 |
33615 |
532.45 |
| Dec 31 2014 |
33644 |
532.45 |
| Dec 24 2014 |
33644 |
532.45 |
| Dec 17 2014 |
33632 |
532.45 |
| Dec 10 2014 |
33633 |
532.45 |
| Dec 03 2014 |
33633 |
532.45 |
| Nov 26 2014 |
33633 |
532.45 |
| Nov 19 2014 |
33632 |
532.45 |
| Nov 12 2014 |
33635 |
532.45 |
| Nov 05 2014 |
33637 |
532.45 |
| Oct 29 2014 |
33632 |
532.45 |
| Oct 22 2014 |
33630 |
532.45 |
| Oct 15 2014 |
33504 |
532.45 |
| Oct 08 2014 |
33491 |
532.45 |
| Oct 01 2014 |
33549 |
532.45 |
| Sep 24 2014 |
33535 |
532.45 |
| Sep 17 2014 |
31420 |
514.26 |
| Sep 10 2014 |
31480 |
514.26 |
| Sep 03 2014 |
31543 |
514.26 |
| Aug 27 2014 |
31634 |
514.26 |
| Aug 20 2014 |
31664 |
514.26 |
| Aug 13 2014 |
31745 |
514.26 |
| Aug 06 2014 |
31917 |
514.26 |
| Jul 30 2014 |
32147 |
514.26 |
| Jul 23 2014 |
31870 |
514.26 |
| Jul 16 2014 |
31844 |
514.26 |
| Jul 09 2014 |
31924 |
514.26 |
| Jul 02 2014 |
32191 |
514.26 |
| Jun 25 2014 |
32332 |
514.26 |
| Jun 18 2014 |
34605 |
534.34 |
| Jun 11 2014 |
34745 |
534.34 |
| Jun 04 2014 |
35071 |
534.34 |
| May 28 2014 |
34885 |
534.34 |
| May 21 2014 |
35033 |
534.34 |
| May 14 2014 |
35198 |
534.34 |
| May 07 2014 |
34683 |
534.34 |
| Apr 30 2014 |
35485 |
534.34 |
| Apr 23 2014 |
35988 |
534.34 |
| Apr 16 2014 |
35717 |
534.34 |
| Apr 09 2014 |
36316 |
534.34 |
| Apr 02 2014 |
35659 |
534.34 |
