| Jul 10 2020 |
2886 |
491.47 |
| Jul 03 2020 |
2960 |
491.47 |
| Jun 26 2020 |
2631 |
457.92 |
| Jun 19 2020 |
2707 |
457.92 |
| Jun 12 2020 |
2816 |
457.92 |
| Jun 05 2020 |
2937 |
457.92 |
| May 29 2020 |
3133 |
457.92 |
| May 22 2020 |
3597 |
472.53 |
| May 15 2020 |
4195 |
477.02 |
| May 08 2020 |
4335 |
477.02 |
| May 01 2020 |
4769 |
477.02 |
| Apr 24 2020 |
4857 |
477.02 |
| Apr 17 2020 |
4865 |
477.02 |
| Apr 10 2020 |
4985 |
477.02 |
| Apr 03 2020 |
5300 |
477.02 |
| Apr 03 2020 |
15005 |
525.47 |
| Apr 03 2020 |
21381 |
525.47 |
| Mar 27 2020 |
5668 |
477.02 |
| Mar 27 2020 |
15382 |
525.47 |
| Mar 27 2020 |
21967 |
525.47 |
| Mar 20 2020 |
5776 |
477.02 |
| Mar 20 2020 |
15609 |
525.47 |
| Mar 20 2020 |
22275 |
525.47 |
| Mar 13 2020 |
5685 |
477.02 |
| Mar 13 2020 |
15727 |
525.47 |
| Mar 13 2020 |
22564 |
525.47 |
| Mar 06 2020 |
15847 |
525.47 |
| Mar 06 2020 |
5759 |
477.02 |
| Mar 06 2020 |
22800 |
525.47 |
| Feb 28 2020 |
15835 |
525.47 |
| Feb 28 2020 |
5993 |
477.02 |
| Feb 28 2020 |
22782 |
525.47 |
| Feb 21 2020 |
5768 |
477.02 |
| Feb 21 2020 |
15677 |
525.47 |
| Feb 21 2020 |
22593 |
525.47 |
| Feb 14 2020 |
15725 |
525.47 |
| Feb 14 2020 |
5848 |
477.02 |
| Feb 14 2020 |
22644 |
525.47 |
| Feb 07 2020 |
5920 |
477.02 |
| Feb 07 2020 |
15620 |
525.47 |
| Feb 07 2020 |
22477 |
525.47 |
| Jan 31 2020 |
5930 |
477.02 |
| Jan 31 2020 |
15656 |
525.47 |
| Jan 31 2020 |
22541 |
525.47 |
| Jan 24 2020 |
5926 |
477.02 |
| Jan 24 2020 |
15697 |
525.47 |
| Jan 24 2020 |
22577 |
525.47 |
| Jan 17 2020 |
5926 |
477.02 |
| Jan 17 2020 |
15548 |
525.47 |
| Jan 17 2020 |
22451 |
525.47 |
| Jan 10 2020 |
15545 |
525.47 |
| Jan 10 2020 |
5926 |
477.02 |
| Jan 10 2020 |
22449 |
525.47 |
| Jan 03 2020 |
5927 |
477.02 |
| Jan 03 2020 |
15554 |
525.47 |
| Jan 03 2020 |
22460 |
525.47 |
| Dec 27 2019 |
5952 |
477.02 |
| Dec 27 2019 |
15545 |
525.47 |
| Dec 27 2019 |
22455 |
525.47 |
| Dec 20 2019 |
15545 |
525.47 |
| Dec 20 2019 |
5952 |
477.02 |
| Dec 20 2019 |
22455 |
525.47 |
| Dec 13 2019 |
5952 |
477.02 |
| Dec 13 2019 |
15546 |
525.47 |
| Dec 13 2019 |
22456 |
525.47 |
| Dec 06 2019 |
15536 |
525.47 |
| Dec 06 2019 |
5952 |
477.02 |
| Dec 06 2019 |
22444 |
525.47 |
| Nov 29 2019 |
15490 |
525.47 |
| Nov 29 2019 |
5952 |
477.02 |
| Nov 29 2019 |
22424 |
525.47 |
| Nov 22 2019 |
5952 |
477.02 |
| Nov 22 2019 |
15490 |
525.47 |
| Nov 22 2019 |
22424 |
525.47 |
| Nov 15 2019 |
5952 |
477.02 |
| Nov 15 2019 |
15491 |
525.47 |
| Nov 15 2019 |
22429 |
525.47 |
| Nov 08 2019 |
15505 |
525.47 |
| Nov 08 2019 |
5952 |
477.02 |
| Nov 08 2019 |
22347 |
525.47 |
| Nov 01 2019 |
15497 |
525.47 |
| Nov 01 2019 |
5952 |
477.02 |
| Nov 01 2019 |
22053 |
525.47 |
| Oct 25 2019 |
15515 |
525.47 |
| Oct 25 2019 |
5953 |
477.02 |
| Oct 25 2019 |
22070 |
525.47 |
| Oct 18 2019 |
5953 |
477.02 |
| Oct 18 2019 |
15515 |
525.47 |
| Oct 18 2019 |
22123 |
525.47 |
| Oct 11 2019 |
5957 |
477.02 |
| Oct 11 2019 |
15515 |
525.47 |
| Oct 11 2019 |
22075 |
525.47 |
| Oct 04 2019 |
15540 |
525.47 |
| Oct 04 2019 |
5951 |
477.02 |
| Oct 04 2019 |
22030 |
525.47 |
| Sep 27 2019 |
15540 |
525.47 |
| Sep 27 2019 |
5951 |
477.02 |
| Sep 27 2019 |
22160 |
525.47 |
| Sep 20 2019 |
15554 |
525.47 |
| Sep 20 2019 |
6008 |
477.02 |
| Sep 20 2019 |
22129 |
525.47 |
| Sep 13 2019 |
15553 |
525.47 |
| Sep 13 2019 |
6096 |
477.02 |
| Sep 13 2019 |
22174 |
525.47 |
| Sep 06 2019 |
6108 |
477.02 |
| Sep 06 2019 |
15572 |
525.47 |
| Sep 06 2019 |
22579 |
525.47 |
| Aug 30 2019 |
15740 |
525.47 |
| Aug 30 2019 |
6160 |
477.02 |
| Aug 30 2019 |
22737 |
525.47 |
| Aug 23 2019 |
6243 |
477.02 |
| Aug 23 2019 |
15878 |
525.47 |
| Aug 23 2019 |
23004 |
525.47 |
| Aug 16 2019 |
15865 |
525.47 |
| Aug 16 2019 |
6274 |
477.02 |
| Aug 16 2019 |
22933 |
525.47 |
| Aug 09 2019 |
15927 |
525.47 |
| Aug 09 2019 |
6291 |
477.02 |
| Aug 09 2019 |
23015 |
525.47 |
| Aug 02 2019 |
6353 |
477.02 |
| Aug 02 2019 |
16091 |
525.47 |
| Aug 02 2019 |
23196 |
525.47 |
| Jul 26 2019 |
16183 |
525.47 |
| Jul 26 2019 |
6364 |
477.02 |
| Jul 26 2019 |
23296 |
525.47 |
| Jul 19 2019 |
16243 |
525.47 |
| Jul 19 2019 |
6312 |
473.82 |
| Jul 19 2019 |
23495 |
525.47 |
| Jul 12 2019 |
16406 |
525.47 |
| Jul 12 2019 |
6136 |
469.4 |
| Jul 12 2019 |
23578 |
525.47 |
| Jul 05 2019 |
16842 |
525.47 |
| Jul 05 2019 |
6170 |
469.4 |
| Jul 05 2019 |
24012 |
525.47 |
| Jun 28 2019 |
17028 |
525.47 |
| Jun 28 2019 |
6833 |
484.41 |
| Jun 28 2019 |
24208 |
525.47 |
| Jun 21 2019 |
17002 |
525.47 |
| Jun 21 2019 |
6762 |
484.41 |
| Jun 21 2019 |
24044 |
525.47 |
| Jun 14 2019 |
17178 |
525.47 |
| Jun 14 2019 |
6633 |
484.41 |
| Jun 14 2019 |
24140 |
525.47 |
| Jun 07 2019 |
17405 |
525.47 |
| Jun 07 2019 |
6699 |
484.41 |
| Jun 07 2019 |
24380 |
525.47 |
| May 31 2019 |
17297 |
525.47 |
| May 31 2019 |
6807 |
484.41 |
| May 31 2019 |
24256 |
525.47 |
| May 24 2019 |
17267 |
525.47 |
| May 24 2019 |
6408 |
475.75 |
| May 24 2019 |
24276 |
525.47 |
| May 17 2019 |
17325 |
525.47 |
| May 17 2019 |
5941 |
461 |
| May 17 2019 |
24267 |
525.47 |
| May 10 2019 |
5928 |
461 |
| May 10 2019 |
17323 |
525.47 |
| May 10 2019 |
24262 |
525.47 |
| May 03 2019 |
17340 |
525.47 |
| May 03 2019 |
5999 |
461 |
| May 03 2019 |
24332 |
525.47 |
| Apr 26 2019 |
17294 |
525.47 |
| Apr 26 2019 |
5996 |
461 |
| Apr 26 2019 |
23674 |
525.47 |
| Apr 19 2019 |
17470 |
525.47 |
| Apr 19 2019 |
6040 |
461 |
| Apr 19 2019 |
23647 |
525.47 |
| Apr 18 2019 |
17501 |
525.47 |
| Apr 18 2019 |
6048 |
461 |
| Apr 12 2019 |
17692 |
525.47 |
| Apr 12 2019 |
6050 |
461 |
| Apr 12 2019 |
23750 |
525.47 |
| Apr 05 2019 |
5971 |
461 |
| Mar 29 2019 |
5710 |
461 |
| Mar 22 2019 |
5821 |
461 |
| Mar 15 2019 |
6075 |
461 |
| Mar 08 2019 |
5830 |
461 |
| Mar 01 2019 |
5957 |
461 |
| Feb 22 2019 |
5961 |
461 |
| Feb 15 2019 |
5950 |
461 |
| Feb 08 2019 |
6088 |
461 |
| Feb 01 2019 |
6099 |
461 |
| Jan 25 2019 |
6099 |
461 |
| Jan 18 2019 |
6116 |
461 |
| Jan 11 2019 |
6116 |
461 |
| Jan 04 2019 |
6116 |
461 |
| Dec 28 2018 |
6122 |
461 |
| Dec 21 2018 |
6122 |
461 |
| Dec 14 2018 |
6122 |
461 |
| Dec 07 2018 |
6113 |
461 |
| Nov 30 2018 |
6113 |
461 |
| Nov 23 2018 |
6115 |
461 |
| Nov 16 2018 |
6115 |
461 |
| Nov 09 2018 |
6115 |
461 |
| Nov 02 2018 |
6115 |
461 |
| Oct 26 2018 |
6115 |
461 |
| Oct 19 2018 |
6115 |
461 |
| Oct 12 2018 |
6107 |
461 |
| Oct 05 2018 |
6107 |
461 |
| Sep 28 2018 |
6113 |
461 |
| Sep 21 2018 |
6048 |
461 |
| Sep 14 2018 |
6181 |
461.15 |
| Sep 07 2018 |
6210 |
461.15 |
| Aug 31 2018 |
6295 |
461.15 |
| Aug 24 2018 |
6385 |
461.15 |
| Aug 17 2018 |
5990 |
451.81 |
| Aug 10 2018 |
5985 |
451.81 |
| Aug 03 2018 |
6026 |
451.81 |
| Jul 27 2018 |
6106 |
451.81 |
| Jul 20 2018 |
6256 |
452.37 |
| Jul 13 2018 |
5954 |
444.89 |
| Jul 06 2018 |
5948 |
444.89 |
| Jun 29 2018 |
5927 |
444.89 |
| Jun 22 2018 |
6813 |
462.23 |
| Jun 15 2018 |
6827 |
462.23 |
| Jun 08 2018 |
6923 |
462.23 |
| Jun 01 2018 |
6879 |
462.23 |
| May 25 2018 |
6883 |
462.23 |
| May 18 2018 |
21148 |
610.19 |
| May 18 2018 |
6804 |
462.23 |
| May 18 2018 |
28946 |
610.19 |
| May 11 2018 |
6754 |
462.23 |
| May 11 2018 |
21034 |
610.19 |
| May 11 2018 |
29037 |
610.19 |
| May 04 2018 |
21290 |
610.19 |
| May 04 2018 |
6537 |
455.43 |
| May 04 2018 |
29344 |
610.19 |
| Apr 27 2018 |
6300 |
448.86 |
| Apr 27 2018 |
21376 |
610.19 |
| Apr 27 2018 |
29207 |
610.19 |
| Apr 20 2018 |
21562 |
610.19 |
| Apr 20 2018 |
6246 |
448.86 |
| Apr 20 2018 |
29385 |
610.19 |
| Apr 13 2018 |
21539 |
610.19 |
| Apr 13 2018 |
18916 |
550.58 |
| Apr 13 2018 |
6115 |
448.86 |
| Apr 13 2018 |
28073 |
580.39 |
| Apr 06 2018 |
21411 |
610.19 |
| Apr 06 2018 |
6123 |
448.86 |
| Apr 06 2018 |
19342 |
550.58 |
| Apr 06 2018 |
28229 |
580.39 |
| Mar 30 2018 |
6127 |
448.86 |
| Mar 30 2018 |
21598 |
612.21 |
| Mar 30 2018 |
19784 |
550.58 |
| Mar 30 2018 |
29118 |
591.67 |
| Mar 23 2018 |
6044 |
448.86 |
| Mar 23 2018 |
19998 |
550.58 |
| Mar 23 2018 |
21600 |
612.21 |
| Mar 23 2018 |
29325 |
591.67 |
| Mar 16 2018 |
19837 |
550.58 |
| Mar 16 2018 |
5952 |
448.86 |
| Mar 16 2018 |
21620 |
612.21 |
| Mar 16 2018 |
29247 |
591.67 |
| Mar 09 2018 |
5915 |
448.86 |
| Mar 09 2018 |
21375 |
612.21 |
| Mar 09 2018 |
19702 |
550.58 |
| Mar 09 2018 |
29158 |
591.67 |
| Mar 02 2018 |
6086 |
448.86 |
| Mar 02 2018 |
21656 |
612.21 |
| Mar 02 2018 |
19804 |
550.58 |
| Mar 02 2018 |
29529 |
591.67 |
| Feb 23 2018 |
19993 |
550.58 |
| Feb 23 2018 |
6218 |
448.86 |
| Feb 23 2018 |
21894 |
612.21 |
| Feb 23 2018 |
29759 |
591.67 |
| Feb 16 2018 |
6161 |
448.86 |
| Feb 16 2018 |
21831 |
612.21 |
| Feb 16 2018 |
20051 |
550.58 |
| Feb 16 2018 |
29740 |
591.67 |
| Feb 09 2018 |
21871 |
612.21 |
| Feb 09 2018 |
6200 |
448.86 |
| Feb 09 2018 |
19794 |
550.58 |
| Feb 09 2018 |
29400 |
591.67 |
| Feb 02 2018 |
6233 |
448.86 |
| Feb 02 2018 |
21794 |
612.21 |
| Feb 02 2018 |
19664 |
550.58 |
| Feb 02 2018 |
29255 |
591.67 |
| Jan 26 2018 |
6233 |
448.86 |
| Jan 26 2018 |
21829 |
612.21 |
| Jan 26 2018 |
19759 |
550.58 |
| Jan 26 2018 |
29300 |
591.67 |
| Jan 19 2018 |
21846 |
612.21 |
| Jan 19 2018 |
6233 |
448.86 |
| Jan 19 2018 |
19758 |
550.58 |
| Jan 19 2018 |
29299 |
591.67 |
| Jan 12 2018 |
6199 |
448.86 |
| Jan 12 2018 |
21834 |
612.21 |
| Jan 12 2018 |
19792 |
550.58 |
| Jan 12 2018 |
29308 |
591.67 |
| Jan 05 2018 |
19792 |
550.58 |
| Jan 05 2018 |
21872 |
612.21 |
| Jan 05 2018 |
6199 |
448.86 |
| Jan 05 2018 |
29340 |
591.67 |
| Dec 29 2017 |
21873 |
612.21 |
| Dec 29 2017 |
6226 |
448.86 |
| Dec 29 2017 |
19792 |
550.58 |
| Dec 29 2017 |
29340 |
591.67 |
| Dec 22 2017 |
21875 |
612.21 |
| Dec 22 2017 |
6226 |
448.86 |
| Dec 22 2017 |
19792 |
550.58 |
| Dec 22 2017 |
29342 |
591.67 |
| Dec 15 2017 |
19792 |
550.58 |
| Dec 15 2017 |
21860 |
612.21 |
| Dec 15 2017 |
6226 |
448.86 |
| Dec 15 2017 |
29332 |
591.67 |
| Dec 08 2017 |
19792 |
550.58 |
| Dec 08 2017 |
21860 |
612.21 |
| Dec 08 2017 |
6226 |
448.86 |
| Dec 08 2017 |
29332 |
591.67 |
| Dec 01 2017 |
21860 |
612.21 |
| Dec 01 2017 |
6225 |
448.86 |
| Dec 01 2017 |
19792 |
550.58 |
| Dec 01 2017 |
29332 |
591.67 |
| Nov 24 2017 |
19792 |
550.58 |
| Nov 24 2017 |
6225 |
448.86 |
| Nov 24 2017 |
21860 |
612.21 |
| Nov 24 2017 |
29332 |
591.67 |
| Nov 17 2017 |
19793 |
550.58 |
| Nov 17 2017 |
6225 |
448.86 |
| Nov 17 2017 |
21860 |
612.21 |
| Nov 17 2017 |
29333 |
591.67 |
| Nov 10 2017 |
6225 |
448.86 |
| Nov 10 2017 |
21860 |
612.21 |
| Nov 10 2017 |
19830 |
550.58 |
| Nov 10 2017 |
29362 |
591.67 |
| Nov 03 2017 |
21861 |
612.21 |
| Nov 03 2017 |
6225 |
448.86 |
| Nov 03 2017 |
19830 |
550.58 |
| Nov 03 2017 |
29363 |
591.67 |
| Oct 27 2017 |
19845 |
550.58 |
| Oct 27 2017 |
21861 |
612.21 |
| Oct 27 2017 |
6225 |
448.86 |
| Oct 27 2017 |
29385 |
591.67 |
| Oct 20 2017 |
6204 |
448.86 |
| Oct 20 2017 |
21888 |
612.21 |
| Oct 20 2017 |
19732 |
550.58 |
| Oct 20 2017 |
29289 |
591.67 |
| Oct 13 2017 |
21888 |
612.21 |
| Oct 13 2017 |
6217 |
448.86 |
| Oct 13 2017 |
19792 |
550.58 |
| Oct 13 2017 |
29330 |
591.67 |
| Oct 06 2017 |
6217 |
448.86 |
| Oct 06 2017 |
21869 |
612.21 |
| Oct 06 2017 |
19779 |
550.58 |
| Oct 06 2017 |
29314 |
591.67 |
| Sep 29 2017 |
19777 |
550.58 |
| Sep 29 2017 |
21891 |
612.21 |
| Sep 29 2017 |
6224 |
448.86 |
| Sep 29 2017 |
29221 |
591.67 |
| Sep 22 2017 |
21866 |
612.21 |
| Sep 22 2017 |
6217 |
448.86 |
| Sep 22 2017 |
20075 |
550.58 |
| Sep 22 2017 |
29537 |
591.67 |
| Sep 15 2017 |
21945 |
612.21 |
| Sep 15 2017 |
6458 |
456.11 |
| Sep 15 2017 |
20040 |
550.58 |
| Sep 15 2017 |
29577 |
591.67 |
| Sep 08 2017 |
19965 |
550.58 |
| Sep 08 2017 |
21951 |
612.21 |
| Sep 08 2017 |
6266 |
456.11 |
| Sep 08 2017 |
29697 |
591.67 |
| Sep 01 2017 |
22243 |
612.21 |
| Sep 01 2017 |
6344 |
456.11 |
| Sep 01 2017 |
20006 |
550.58 |
| Sep 01 2017 |
29826 |
591.67 |
| Aug 25 2017 |
6289 |
456.11 |
| Aug 25 2017 |
22272 |
612.21 |
| Aug 25 2017 |
20371 |
550.58 |
| Aug 25 2017 |
30232 |
591.67 |
| Aug 18 2017 |
7270 |
475.8 |
| Aug 18 2017 |
22291 |
612.21 |
| Aug 18 2017 |
20442 |
550.58 |
| Aug 18 2017 |
30368 |
591.67 |
| Aug 11 2017 |
22212 |
612.21 |
| Aug 11 2017 |
7192 |
475.8 |
| Aug 11 2017 |
20527 |
550.58 |
| Aug 11 2017 |
30394 |
591.67 |
| Aug 04 2017 |
22387 |
612.21 |
| Aug 04 2017 |
7311 |
475.8 |
| Aug 04 2017 |
20632 |
550.58 |
| Aug 04 2017 |
30675 |
591.67 |
| Jul 28 2017 |
7354 |
475.8 |
| Jul 28 2017 |
22455 |
612.21 |
| Jul 28 2017 |
20788 |
550.58 |
| Jul 28 2017 |
30875 |
591.67 |
| Jul 21 2017 |
20796 |
550.58 |
| Jul 21 2017 |
7508 |
479.08 |
| Jul 21 2017 |
22584 |
612.21 |
| Jul 21 2017 |
31045 |
591.67 |
| Jul 14 2017 |
7592 |
479.92 |
| Jul 14 2017 |
22741 |
612.21 |
| Jul 14 2017 |
20895 |
550.58 |
| Jul 14 2017 |
31203 |
591.67 |
| Jul 07 2017 |
22766 |
612.21 |
| Jul 07 2017 |
7654 |
479.92 |
| Jul 07 2017 |
20994 |
550.58 |
| Jul 07 2017 |
31322 |
591.67 |
| Jun 30 2017 |
21024 |
550.58 |
| Jun 30 2017 |
22917 |
612.21 |
| Jun 30 2017 |
7621 |
479.92 |
| Jun 30 2017 |
31422 |
591.67 |
| Jun 23 2017 |
21269 |
550.58 |
| Jun 23 2017 |
24037 |
612.21 |
| Jun 23 2017 |
7411 |
472.11 |
| Jun 23 2017 |
31599 |
591.67 |
| Jun 16 2017 |
24100 |
612.21 |
| Jun 16 2017 |
7335 |
472.11 |
| Jun 16 2017 |
21282 |
550.58 |
| Jun 16 2017 |
31594 |
591.67 |
| Jun 09 2017 |
21185 |
550.58 |
| Jun 09 2017 |
7346 |
472.11 |
| Jun 09 2017 |
24192 |
612.21 |
| Jun 09 2017 |
31501 |
591.67 |
| Jun 02 2017 |
21636 |
550.58 |
| Jun 02 2017 |
7348 |
472.11 |
| Jun 02 2017 |
24259 |
612.21 |
| Jun 02 2017 |
31944 |
591.67 |
| May 26 2017 |
7265 |
472.11 |
| May 26 2017 |
24503 |
612.21 |
| May 26 2017 |
21699 |
550.58 |
| May 26 2017 |
32112 |
591.67 |
| May 19 2017 |
7548 |
472.11 |
| May 19 2017 |
24588 |
614.23 |
| May 19 2017 |
22283 |
550.58 |
| May 19 2017 |
32129 |
582.41 |
| May 12 2017 |
22405 |
550.58 |
| May 12 2017 |
24742 |
614.23 |
| May 12 2017 |
7655 |
472.11 |
| May 12 2017 |
32250 |
582.41 |
| May 05 2017 |
7542 |
463.62 |
| May 05 2017 |
24626 |
614.23 |
| May 05 2017 |
22375 |
550.58 |
| May 05 2017 |
32165 |
582.41 |
| Apr 28 2017 |
24319 |
614.23 |
| Apr 28 2017 |
7546 |
463.06 |
| Apr 28 2017 |
21784 |
544.67 |
| Apr 28 2017 |
31594 |
579.45 |
| Apr 21 2017 |
24673 |
614.23 |
| Apr 21 2017 |
7648 |
463.06 |
| Apr 21 2017 |
22128 |
544.67 |
| Apr 21 2017 |
31981 |
579.45 |
| Apr 14 2017 |
7898 |
465.71 |
| Apr 07 2017 |
7906 |
465.71 |
| Mar 31 2017 |
8188 |
465.71 |
| Mar 31 2017 |
21664 |
536.83 |
| Mar 31 2017 |
28612 |
536.83 |
| Mar 24 2017 |
21216 |
536.83 |
| Mar 24 2017 |
8001 |
465.71 |
| Mar 24 2017 |
28120 |
536.83 |
| Mar 17 2017 |
8132 |
465.71 |
| Mar 17 2017 |
21521 |
536.83 |
| Mar 17 2017 |
28319 |
536.83 |
| Mar 10 2017 |
8013 |
465.71 |
| Mar 10 2017 |
21498 |
536.83 |
| Mar 10 2017 |
28336 |
536.83 |
| Mar 03 2017 |
8045 |
465.71 |
| Mar 03 2017 |
21289 |
536.83 |
| Mar 03 2017 |
28159 |
536.83 |
| Feb 24 2017 |
8154 |
465.71 |
| Feb 24 2017 |
21526 |
536.83 |
| Feb 24 2017 |
28189 |
536.83 |
| Feb 17 2017 |
8056 |
465.71 |
| Feb 17 2017 |
21434 |
536.83 |
| Feb 17 2017 |
28121 |
536.83 |
| Feb 10 2017 |
8160 |
465.71 |
| Feb 10 2017 |
21681 |
536.83 |
| Feb 10 2017 |
28232 |
536.83 |
| Feb 03 2017 |
21619 |
536.83 |
| Feb 03 2017 |
8127 |
465.71 |
| Feb 03 2017 |
28165 |
536.83 |
| Jan 27 2017 |
8116 |
465.71 |
| Jan 27 2017 |
21602 |
536.83 |
| Jan 27 2017 |
28165 |
536.83 |
| Jan 20 2017 |
8132 |
465.71 |
| Jan 20 2017 |
21547 |
536.83 |
| Jan 20 2017 |
28121 |
536.83 |
| Jan 13 2017 |
21512 |
536.83 |
| Jan 13 2017 |
8132 |
465.71 |
| Jan 13 2017 |
28101 |
536.83 |
| Jan 06 2017 |
21512 |
536.83 |
| Jan 06 2017 |
8132 |
465.71 |
| Jan 06 2017 |
28105 |
536.83 |
| Dec 30 2016 |
8128 |
465.71 |
| Dec 30 2016 |
21513 |
536.83 |
| Dec 30 2016 |
28117 |
536.83 |
| Dec 23 2016 |
21513 |
536.83 |
| Dec 23 2016 |
8128 |
465.71 |
| Dec 23 2016 |
28117 |
536.83 |
| Dec 16 2016 |
21513 |
536.83 |
| Dec 16 2016 |
8128 |
465.71 |
| Dec 16 2016 |
28113 |
536.83 |
| Dec 09 2016 |
8135 |
465.71 |
| Dec 09 2016 |
21506 |
536.83 |
| Dec 09 2016 |
28110 |
536.83 |
| Dec 02 2016 |
8135 |
465.71 |
| Dec 02 2016 |
21506 |
536.83 |
| Dec 02 2016 |
28111 |
536.83 |
| Nov 25 2016 |
21506 |
536.83 |
| Nov 25 2016 |
8124 |
465.71 |
| Nov 25 2016 |
28108 |
536.83 |
| Nov 18 2016 |
8124 |
465.71 |
| Nov 18 2016 |
21506 |
536.83 |
| Nov 18 2016 |
28108 |
536.83 |
| Nov 11 2016 |
8124 |
465.71 |
| Nov 11 2016 |
21466 |
536.83 |
| Nov 11 2016 |
28078 |
536.83 |
| Nov 04 2016 |
8124 |
465.71 |
| Nov 04 2016 |
21466 |
536.83 |
| Nov 04 2016 |
28078 |
536.83 |
| Oct 28 2016 |
21478 |
536.83 |
| Oct 28 2016 |
8111 |
465.71 |
| Oct 28 2016 |
28088 |
536.83 |
| Oct 21 2016 |
8111 |
465.71 |
| Oct 21 2016 |
21504 |
536.83 |
| Oct 21 2016 |
28102 |
536.83 |
| Oct 14 2016 |
8131 |
465.71 |
| Oct 14 2016 |
21520 |
536.83 |
| Oct 14 2016 |
28065 |
536.83 |
| Oct 07 2016 |
21547 |
536.83 |
| Oct 07 2016 |
8128 |
465.71 |
| Oct 07 2016 |
28106 |
536.83 |
| Sep 30 2016 |
8172 |
465.71 |
| Sep 30 2016 |
21561 |
536.83 |
| Sep 30 2016 |
28145 |
536.83 |
| Sep 23 2016 |
8142 |
465.71 |
| Sep 23 2016 |
21282 |
536.83 |
| Sep 23 2016 |
27955 |
536.83 |
| Sep 16 2016 |
8152 |
465.71 |
| Sep 16 2016 |
21188 |
536.83 |
| Sep 16 2016 |
27981 |
536.83 |
| Sep 09 2016 |
8241 |
465.71 |
| Sep 09 2016 |
21297 |
536.83 |
| Sep 09 2016 |
28070 |
536.83 |
| Sep 02 2016 |
8398 |
465.71 |
| Sep 02 2016 |
21349 |
536.83 |
| Sep 02 2016 |
28229 |
536.83 |
| Aug 26 2016 |
8189 |
465.71 |
| Aug 26 2016 |
21159 |
536.83 |
| Aug 26 2016 |
28031 |
536.83 |
| Aug 19 2016 |
21184 |
536.83 |
| Aug 19 2016 |
8696 |
473.14 |
| Aug 19 2016 |
28031 |
536.83 |
| Aug 12 2016 |
9077 |
473.14 |
| Aug 12 2016 |
21233 |
536.83 |
| Aug 12 2016 |
24284 |
485.88 |
| Aug 05 2016 |
9136 |
473.14 |
| Aug 05 2016 |
21288 |
536.83 |
| Aug 05 2016 |
24411 |
485.88 |
| Jul 29 2016 |
21148 |
536.83 |
| Jul 29 2016 |
9183 |
473.14 |
| Jul 29 2016 |
24615 |
485.88 |
| Jul 22 2016 |
21291 |
536.83 |
| Jul 22 2016 |
9284 |
473.14 |
| Jul 22 2016 |
24825 |
485.88 |
| Jun 22 2016 |
21592 |
536.83 |
| Jun 22 2016 |
9660 |
483.23 |
| Jun 22 2016 |
27996 |
501.09 |
| Jun 15 2016 |
21914 |
536.83 |
| Jun 15 2016 |
9996 |
483.23 |
| Jun 15 2016 |
28296 |
501.09 |
| Jun 08 2016 |
10130 |
483.23 |
| Jun 08 2016 |
22027 |
536.83 |
| Jun 08 2016 |
28437 |
501.09 |
| Jun 01 2016 |
10287 |
483.23 |
| Jun 01 2016 |
22119 |
536.83 |
| Jun 01 2016 |
28703 |
501.09 |
| May 25 2016 |
9240 |
463.45 |
| May 25 2016 |
22080 |
536.83 |
| May 25 2016 |
25857 |
481.79 |
| May 18 2016 |
9321 |
463.45 |
| May 18 2016 |
22197 |
536.83 |
| May 18 2016 |
26098 |
481.79 |
| May 11 2016 |
22247 |
536.83 |
| May 11 2016 |
9214 |
463.45 |
| May 11 2016 |
26151 |
481.79 |
| May 04 2016 |
9207 |
463.45 |
| May 04 2016 |
22107 |
536.83 |
| May 04 2016 |
26042 |
481.79 |
| Apr 27 2016 |
9656 |
468.14 |
| Apr 27 2016 |
22379 |
536.83 |
| Apr 27 2016 |
26881 |
485.32 |
| Apr 20 2016 |
22203 |
536.83 |
| Apr 20 2016 |
9707 |
468.14 |
| Apr 20 2016 |
26863 |
485.32 |
| Apr 13 2016 |
9753 |
468.14 |
| Apr 13 2016 |
22642 |
535.97 |
| Apr 13 2016 |
28125 |
495.27 |
| Apr 06 2016 |
23208 |
535.97 |
| Apr 06 2016 |
9922 |
468.14 |
| Apr 06 2016 |
28437 |
495.27 |
| Mar 30 2016 |
22935 |
535.1 |
| Mar 30 2016 |
9637 |
468.14 |
| Mar 30 2016 |
26875 |
484.88 |
| Mar 23 2016 |
9978 |
468.14 |
| Mar 23 2016 |
23276 |
535.1 |
| Mar 23 2016 |
26979 |
484.88 |
| Mar 16 2016 |
9932 |
468.14 |
| Mar 16 2016 |
23577 |
536.27 |
| Mar 16 2016 |
28442 |
495.39 |
| Mar 09 2016 |
10012 |
468.14 |
| Mar 09 2016 |
23717 |
536.27 |
| Mar 09 2016 |
28522 |
495.39 |
| Mar 02 2016 |
23293 |
536.27 |
| Mar 02 2016 |
10046 |
468.14 |
| Mar 02 2016 |
28253 |
495.39 |
| Feb 24 2016 |
9997 |
468.14 |
| Feb 24 2016 |
23223 |
536.27 |
| Feb 24 2016 |
28096 |
495.39 |
| Feb 17 2016 |
10106 |
468.14 |
| Feb 17 2016 |
23504 |
536.27 |
| Feb 17 2016 |
28391 |
495.39 |
| Feb 10 2016 |
23323 |
536.27 |
| Feb 10 2016 |
10181 |
468.14 |
| Feb 10 2016 |
28303 |
495.39 |
| Feb 03 2016 |
10197 |
468.14 |
| Feb 03 2016 |
23283 |
536.27 |
| Feb 03 2016 |
28271 |
495.39 |
| Jan 27 2016 |
10197 |
468.14 |
| Jan 27 2016 |
23328 |
536.27 |
| Jan 27 2016 |
28232 |
495.39 |
| Jan 20 2016 |
10216 |
468.14 |
| Jan 20 2016 |
23321 |
536.27 |
| Jan 20 2016 |
28226 |
495.39 |
| Jan 13 2016 |
23351 |
536.27 |
| Jan 13 2016 |
10216 |
468.14 |
| Jan 13 2016 |
28272 |
495.39 |
| Jan 06 2016 |
10216 |
468.14 |
| Jan 06 2016 |
23351 |
536.27 |
| Jan 06 2016 |
28285 |
495.39 |
| Dec 30 2015 |
10224 |
468.14 |
| Dec 30 2015 |
23351 |
536.27 |
| Dec 30 2015 |
28271 |
495.39 |
| Dec 23 2015 |
10224 |
468.14 |
| Dec 23 2015 |
23345 |
536.27 |
| Dec 23 2015 |
28270 |
495.39 |
| Dec 16 2015 |
10224 |
468.14 |
| Dec 16 2015 |
23346 |
536.27 |
| Dec 16 2015 |
28270 |
495.39 |
| Dec 09 2015 |
10224 |
468.14 |
| Dec 09 2015 |
23347 |
536.27 |
| Dec 09 2015 |
28275 |
495.39 |
| Dec 02 2015 |
10224 |
468.14 |
| Dec 02 2015 |
23348 |
536.27 |
| Dec 02 2015 |
28277 |
495.39 |
| Nov 25 2015 |
23348 |
536.27 |
| Nov 25 2015 |
10224 |
468.14 |
| Nov 25 2015 |
28278 |
495.39 |
| Nov 18 2015 |
10224 |
468.14 |
| Nov 18 2015 |
23347 |
536.27 |
| Nov 18 2015 |
28277 |
495.39 |
| Nov 11 2015 |
10224 |
468.14 |
| Nov 11 2015 |
23318 |
536.27 |
| Nov 11 2015 |
28256 |
495.39 |
| Nov 04 2015 |
23318 |
536.27 |
| Nov 04 2015 |
10224 |
468.14 |
| Nov 04 2015 |
28256 |
495.39 |
| Oct 28 2015 |
10209 |
468.14 |
| Oct 28 2015 |
23320 |
536.27 |
| Oct 28 2015 |
28215 |
495.39 |
| Oct 21 2015 |
23233 |
536.27 |
| Oct 21 2015 |
10177 |
468.14 |
| Oct 21 2015 |
28177 |
495.39 |
| Oct 14 2015 |
23220 |
536.27 |
| Oct 14 2015 |
10177 |
468.14 |
| Oct 14 2015 |
28152 |
495.39 |
| Oct 07 2015 |
10183 |
468.14 |
| Oct 07 2015 |
23274 |
536.27 |
| Oct 07 2015 |
28156 |
495.39 |
| Sep 30 2015 |
10205 |
468.14 |
| Sep 30 2015 |
23293 |
536.27 |
| Sep 30 2015 |
28166 |
495.39 |
| Sep 23 2015 |
10125 |
468.14 |
| Sep 23 2015 |
23401 |
536.27 |
| Sep 23 2015 |
28200 |
495.39 |
| Sep 16 2015 |
23161 |
536.27 |
| Sep 16 2015 |
10082 |
468.14 |
| Sep 16 2015 |
28058 |
495.39 |
| Sep 09 2015 |
10003 |
468.14 |
| Sep 09 2015 |
23109 |
536.27 |
| Sep 09 2015 |
27989 |
495.39 |
| Sep 02 2015 |
9873 |
468.14 |
| Sep 02 2015 |
23221 |
536.27 |
| Sep 02 2015 |
27930 |
495.39 |
| Aug 26 2015 |
23417 |
536.27 |
| Aug 26 2015 |
10096 |
468.14 |
| Aug 26 2015 |
28125 |
495.39 |
| Aug 19 2015 |
11075 |
492.6 |
| Aug 19 2015 |
23659 |
536.27 |
| Aug 19 2015 |
30202 |
510.07 |
| Aug 12 2015 |
11182 |
492.6 |
| Aug 12 2015 |
23635 |
536.27 |
| Aug 12 2015 |
30338 |
510.07 |
| Aug 05 2015 |
11106 |
492.6 |
| Aug 05 2015 |
23708 |
536.27 |
| Aug 05 2015 |
30308 |
510.07 |
| Jul 29 2015 |
23663 |
536.27 |
| Jul 29 2015 |
10986 |
492.6 |
| Jul 29 2015 |
30545 |
510.07 |
| Jul 22 2015 |
11081 |
492.6 |
| Jul 22 2015 |
23634 |
536.27 |
| Jul 22 2015 |
30612 |
510.07 |
| Jul 15 2015 |
11272 |
492.6 |
| Jul 15 2015 |
23966 |
536.27 |
| Jul 15 2015 |
30834 |
510.07 |
| Jul 08 2015 |
11339 |
492.6 |
| Jul 08 2015 |
24065 |
536.27 |
| Jul 08 2015 |
30983 |
510.07 |
| Jul 01 2015 |
11473 |
492.6 |
| Jul 01 2015 |
24219 |
536.27 |
| Jul 01 2015 |
31137 |
510.07 |
| Jun 24 2015 |
11439 |
492.6 |
| Jun 24 2015 |
24267 |
536.27 |
| Jun 24 2015 |
31231 |
510.07 |
| Jun 17 2015 |
11320 |
493 |
| Jun 17 2015 |
24086 |
536.27 |
| Jun 17 2015 |
29362 |
495.14 |
| Jun 10 2015 |
24348 |
536.27 |
| Jun 10 2015 |
11433 |
493 |
| Jun 10 2015 |
29435 |
495.14 |
| Jun 03 2015 |
11325 |
493 |
| Jun 03 2015 |
24509 |
536.27 |
| Jun 03 2015 |
29652 |
495.14 |
| May 27 2015 |
11963 |
516.03 |
| May 27 2015 |
24271 |
536.27 |
| May 27 2015 |
32829 |
524.13 |
| May 20 2015 |
24365 |
536.27 |
| May 20 2015 |
11940 |
516.03 |
| May 20 2015 |
32881 |
524.13 |
| May 13 2015 |
11929 |
516.03 |
| May 13 2015 |
24680 |
536.27 |
| May 13 2015 |
32973 |
524.13 |
| May 06 2015 |
11778 |
531.5 |
| May 06 2015 |
24509 |
536.27 |
| May 06 2015 |
33730 |
533.88 |
| Apr 29 2015 |
12152 |
531.5 |
| Apr 29 2015 |
24840 |
536.27 |
| Apr 29 2015 |
34007 |
533.88 |
| Apr 22 2015 |
24918 |
536.27 |
| Apr 22 2015 |
12397 |
531.5 |
| Apr 22 2015 |
34223 |
533.88 |
| Apr 15 2015 |
12209 |
531.5 |
| Apr 15 2015 |
24483 |
537.44 |
| Apr 15 2015 |
33655 |
533.48 |
| Apr 08 2015 |
24610 |
537.44 |
| Apr 08 2015 |
12261 |
531.5 |
| Apr 08 2015 |
33841 |
533.48 |
| Apr 01 2015 |
12244 |
531.5 |
| Apr 01 2015 |
24774 |
537.44 |
| Apr 01 2015 |
34495 |
533.48 |
| Mar 25 2015 |
12043 |
531.5 |
| Mar 25 2015 |
33348 |
531.5 |
| Mar 18 2015 |
11316 |
531.5 |
| Mar 18 2015 |
22719 |
534.34 |
| Mar 18 2015 |
32198 |
532.45 |
| Mar 11 2015 |
23250 |
534.34 |
| Mar 11 2015 |
11818 |
531.5 |
| Mar 11 2015 |
33036 |
532.45 |
| Mar 04 2015 |
12050 |
531.5 |
| Mar 04 2015 |
23692 |
534.34 |
| Mar 04 2015 |
33450 |
532.45 |
| Feb 25 2015 |
23713 |
534.34 |
| Feb 25 2015 |
11931 |
531.5 |
| Feb 25 2015 |
33452 |
532.45 |
| Feb 18 2015 |
23936 |
534.34 |
| Feb 18 2015 |
12039 |
531.5 |
| Feb 18 2015 |
33561 |
532.45 |
| Feb 11 2015 |
23940 |
534.34 |
| Feb 11 2015 |
12162 |
531.5 |
| Feb 11 2015 |
33589 |
532.45 |
| Feb 04 2015 |
12203 |
531.5 |
| Feb 04 2015 |
24011 |
534.34 |
| Feb 04 2015 |
33623 |
532.45 |
| Jan 28 2015 |
12203 |
531.5 |
| Jan 28 2015 |
23959 |
534.34 |
| Jan 28 2015 |
33595 |
532.45 |
| Jan 21 2015 |
12235 |
531.5 |
| Jan 21 2015 |
23999 |
534.34 |
| Jan 21 2015 |
33635 |
532.45 |
| Jan 14 2015 |
24018 |
534.34 |
| Jan 14 2015 |
12235 |
531.5 |
| Jan 14 2015 |
33635 |
532.45 |
| Jan 07 2015 |
24017 |
534.34 |
| Jan 07 2015 |
12235 |
531.5 |
| Jan 07 2015 |
33615 |
532.45 |
| Dec 31 2014 |
24017 |
534.34 |
| Dec 31 2014 |
12303 |
531.5 |
| Dec 31 2014 |
33644 |
532.45 |
| Dec 24 2014 |
24017 |
534.34 |
| Dec 24 2014 |
12303 |
531.5 |
| Dec 24 2014 |
33644 |
532.45 |
| Dec 17 2014 |
12303 |
531.5 |
| Dec 17 2014 |
24017 |
534.34 |
| Dec 17 2014 |
33632 |
532.45 |
| Dec 10 2014 |
12303 |
531.5 |
| Dec 10 2014 |
24017 |
534.34 |
| Dec 10 2014 |
33633 |
532.45 |
| Dec 03 2014 |
12304 |
531.5 |
| Dec 03 2014 |
24017 |
534.34 |
| Dec 03 2014 |
33633 |
532.45 |
| Nov 26 2014 |
24017 |
534.34 |
| Nov 26 2014 |
12304 |
531.5 |
| Nov 26 2014 |
33633 |
532.45 |
| Nov 19 2014 |
12302 |
531.5 |
| Nov 19 2014 |
24017 |
534.34 |
| Nov 19 2014 |
33632 |
532.45 |
| Nov 12 2014 |
12302 |
531.5 |
| Nov 12 2014 |
24017 |
534.34 |
| Nov 12 2014 |
33635 |
532.45 |
| Nov 05 2014 |
24017 |
534.34 |
| Nov 05 2014 |
12302 |
531.5 |
| Nov 05 2014 |
33637 |
532.45 |
| Oct 29 2014 |
24009 |
534.34 |
| Oct 29 2014 |
12302 |
531.5 |
| Oct 29 2014 |
33632 |
532.45 |
| Oct 22 2014 |
12269 |
531.5 |
| Oct 22 2014 |
23943 |
534.34 |
| Oct 22 2014 |
33630 |
532.45 |
| Oct 15 2014 |
23798 |
534.34 |
| Oct 15 2014 |
12257 |
531.5 |
| Oct 15 2014 |
33504 |
532.45 |
| Oct 08 2014 |
23827 |
534.34 |
| Oct 08 2014 |
12247 |
531.5 |
| Oct 08 2014 |
33491 |
532.45 |
| Oct 01 2014 |
12275 |
531.5 |
| Oct 01 2014 |
23833 |
534.34 |
| Oct 01 2014 |
33549 |
532.45 |
| Sep 24 2014 |
12233 |
531.5 |
| Sep 24 2014 |
23937 |
534.34 |
| Sep 24 2014 |
33535 |
532.45 |
| Sep 17 2014 |
23713 |
534.34 |
| Sep 17 2014 |
10886 |
494.19 |
| Sep 17 2014 |
31420 |
514.26 |
| Sep 10 2014 |
10929 |
494.19 |
| Sep 10 2014 |
23717 |
534.34 |
| Sep 10 2014 |
31480 |
514.26 |
| Sep 03 2014 |
10927 |
494.19 |
| Sep 03 2014 |
23786 |
534.34 |
| Sep 03 2014 |
31543 |
514.26 |
| Aug 27 2014 |
10745 |
494.19 |
| Aug 27 2014 |
23668 |
534.34 |
| Aug 27 2014 |
31634 |
514.26 |
| Aug 20 2014 |
23643 |
534.34 |
| Aug 20 2014 |
10737 |
494.19 |
| Aug 20 2014 |
31664 |
514.26 |
| Aug 13 2014 |
10709 |
494.19 |
| Aug 13 2014 |
23547 |
534.34 |
| Aug 13 2014 |
31745 |
514.26 |
| Aug 06 2014 |
10640 |
494.19 |
| Aug 06 2014 |
23777 |
534.34 |
| Aug 06 2014 |
31917 |
514.26 |
| Jul 30 2014 |
23873 |
534.34 |
| Jul 30 2014 |
10784 |
494.19 |
| Jul 30 2014 |
32147 |
514.26 |
| Jul 23 2014 |
10569 |
494.19 |
| Jul 23 2014 |
23673 |
534.34 |
| Jul 23 2014 |
31870 |
514.26 |
| Jul 16 2014 |
10697 |
494.19 |
| Jul 16 2014 |
23881 |
534.34 |
| Jul 16 2014 |
31844 |
514.26 |
| Jul 09 2014 |
10441 |
494.19 |
| Jul 09 2014 |
24005 |
534.34 |
| Jul 09 2014 |
31924 |
514.26 |
| Jul 02 2014 |
10721 |
494.19 |
| Jul 02 2014 |
24119 |
534.34 |
| Jul 02 2014 |
32191 |
514.26 |
| Jun 25 2014 |
10543 |
494.19 |
| Jun 25 2014 |
24238 |
534.34 |
| Jun 25 2014 |
32332 |
514.26 |
| Jun 18 2014 |
24311 |
534.34 |
| Jun 18 2014 |
34605 |
534.34 |
| Jun 11 2014 |
24098 |
534.34 |
| Jun 11 2014 |
34745 |
534.34 |
| Jun 04 2014 |
24338 |
534.34 |
| Jun 04 2014 |
35071 |
534.34 |
| May 28 2014 |
24090 |
534.34 |
| May 28 2014 |
34885 |
534.34 |
| May 21 2014 |
24165 |
534.34 |
| May 21 2014 |
35033 |
534.34 |
| May 14 2014 |
24314 |
534.34 |
| May 14 2014 |
35198 |
534.34 |
| May 07 2014 |
23691 |
534.34 |
| May 07 2014 |
34683 |
534.34 |
| Apr 30 2014 |
24376 |
534.34 |
| Apr 30 2014 |
35485 |
534.34 |
| Apr 23 2014 |
24890 |
534.34 |
| Apr 23 2014 |
35988 |
534.34 |
| Apr 16 2014 |
24845 |
534.34 |
| Apr 16 2014 |
35717 |
534.34 |
| Apr 09 2014 |
25712 |
534.34 |
| Apr 09 2014 |
36316 |
534.34 |
| Apr 02 2014 |
25664 |
534.34 |
| Apr 02 2014 |
35659 |
534.34 |
