| Apr 01 2021 |
10953 |
467.36 |
| Mar 01 2021 |
11190 |
467.36 |
| Feb 01 2021 |
11097 |
467.36 |
| Jan 01 2021 |
11016 |
467.36 |
| Dec 01 2020 |
10441 |
467.36 |
| Nov 01 2020 |
11731 |
467.36 |
| Oct 01 2020 |
11788 |
467.36 |
| Sep 01 2020 |
12217 |
467.36 |
| Aug 01 2020 |
12724 |
467.36 |
| Jul 01 2020 |
13278 |
467.36 |
| Apr 01 2020 |
12774 |
443.78 |
| Mar 01 2020 |
13137 |
443.78 |
| Feb 01 2020 |
13060 |
443.78 |
| Jan 01 2020 |
13090 |
443.78 |
| Dec 01 2019 |
13068 |
443.78 |
| Nov 01 2019 |
11806 |
443.78 |
| Oct 01 2019 |
11750 |
443.78 |
| Sep 01 2019 |
11846 |
443.78 |
| Aug 01 2019 |
11632 |
443.78 |
| Jul 01 2019 |
11678 |
443.78 |
| Jun 01 2019 |
11530 |
443.78 |
| May 01 2019 |
11199 |
443.78 |
| Apr 01 2019 |
9791 |
420.19 |
| Mar 01 2019 |
9616 |
420.19 |
| Feb 01 2019 |
9534 |
420.19 |
| Jan 01 2019 |
7701 |
420.19 |
| Dec 01 2018 |
9495 |
420.19 |
| Nov 01 2018 |
7680 |
420.19 |
| Oct 01 2018 |
7772 |
420.19 |
| Sep 01 2018 |
7433 |
420.19 |
| Aug 01 2018 |
7157 |
420.19 |
| Jul 01 2018 |
7041 |
420.19 |
| Jun 01 2018 |
6701 |
420.19 |
| May 01 2018 |
5688 |
420.19 |
| Feb 03 2016 |
6414 |
397.7 |
| Feb 03 2016 |
15870 |
458.08 |
| Feb 03 2016 |
19956 |
437.95 |
| Jan 27 2016 |
6414 |
397.7 |
| Jan 27 2016 |
15913 |
458.08 |
| Jan 27 2016 |
19957 |
437.95 |
| Jan 20 2016 |
6418 |
397.7 |
| Jan 20 2016 |
15910 |
458.08 |
| Jan 20 2016 |
19965 |
437.95 |
| Jan 13 2016 |
15924 |
458.08 |
| Jan 13 2016 |
6418 |
397.7 |
| Jan 13 2016 |
19985 |
437.95 |
| Jan 06 2016 |
6418 |
397.7 |
| Jan 06 2016 |
15924 |
458.08 |
| Jan 06 2016 |
19992 |
437.95 |
| Dec 30 2015 |
6418 |
397.7 |
| Dec 30 2015 |
15924 |
458.08 |
| Dec 30 2015 |
19987 |
437.95 |
| Dec 23 2015 |
6418 |
397.7 |
| Dec 23 2015 |
15922 |
458.08 |
| Dec 23 2015 |
19988 |
437.95 |
| Dec 16 2015 |
6418 |
397.7 |
| Dec 16 2015 |
15922 |
458.08 |
| Dec 16 2015 |
19988 |
437.95 |
| Dec 09 2015 |
6418 |
397.7 |
| Dec 09 2015 |
15923 |
458.08 |
| Dec 09 2015 |
19992 |
437.95 |
| Dec 02 2015 |
6418 |
397.7 |
| Dec 02 2015 |
15924 |
458.08 |
| Dec 02 2015 |
19993 |
437.95 |
| Nov 25 2015 |
15924 |
458.08 |
| Nov 25 2015 |
6418 |
397.7 |
| Nov 25 2015 |
19994 |
437.95 |
| Nov 18 2015 |
6418 |
397.7 |
| Nov 18 2015 |
15924 |
458.08 |
| Nov 18 2015 |
19994 |
437.95 |
| Nov 11 2015 |
6418 |
397.7 |
| Nov 11 2015 |
15902 |
458.08 |
| Nov 11 2015 |
19980 |
437.95 |
| Nov 04 2015 |
15902 |
458.08 |
| Nov 04 2015 |
6418 |
397.7 |
| Nov 04 2015 |
19980 |
437.95 |
| Oct 28 2015 |
6408 |
397.7 |
| Oct 28 2015 |
15904 |
458.08 |
| Oct 28 2015 |
19948 |
437.95 |
| Oct 21 2015 |
15866 |
458.08 |
| Oct 21 2015 |
6390 |
397.7 |
| Oct 21 2015 |
19926 |
437.95 |
| Oct 14 2015 |
15859 |
458.08 |
| Oct 14 2015 |
6390 |
397.7 |
| Oct 14 2015 |
19931 |
437.95 |
| Oct 07 2015 |
6390 |
397.7 |
| Oct 07 2015 |
15882 |
458.08 |
| Oct 07 2015 |
19938 |
437.95 |
| Sep 30 2015 |
6401 |
397.7 |
| Sep 30 2015 |
15899 |
458.08 |
| Sep 30 2015 |
19955 |
437.95 |
| Sep 23 2015 |
6395 |
397.7 |
| Sep 23 2015 |
16005 |
458.08 |
| Sep 23 2015 |
20007 |
437.95 |
| Sep 16 2015 |
15847 |
458.08 |
| Sep 16 2015 |
6380 |
397.7 |
| Sep 16 2015 |
19915 |
437.95 |
| Sep 09 2015 |
6341 |
397.7 |
| Sep 09 2015 |
15801 |
458.08 |
| Sep 09 2015 |
19887 |
437.95 |
| Sep 02 2015 |
6248 |
397.7 |
| Sep 02 2015 |
15867 |
458.08 |
| Sep 02 2015 |
19870 |
437.95 |
| Aug 26 2015 |
16047 |
458.08 |
| Aug 26 2015 |
6424 |
397.7 |
| Aug 26 2015 |
20035 |
437.95 |
| Aug 19 2015 |
6359 |
397.7 |
| Aug 19 2015 |
16266 |
458.08 |
| Aug 19 2015 |
20223 |
437.95 |
| Aug 12 2015 |
6399 |
397.7 |
| Aug 12 2015 |
16252 |
458.08 |
| Aug 12 2015 |
20297 |
437.95 |
| Aug 05 2015 |
6409 |
397.7 |
| Aug 05 2015 |
16322 |
458.08 |
| Aug 05 2015 |
20273 |
437.95 |
| Jul 29 2015 |
16333 |
458.08 |
| Jul 29 2015 |
6361 |
397.7 |
| Jul 29 2015 |
20489 |
437.95 |
| Jul 22 2015 |
6387 |
397.7 |
| Jul 22 2015 |
16334 |
458.08 |
| Jul 22 2015 |
20539 |
437.95 |
| Jul 15 2015 |
6542 |
397.7 |
| Jul 15 2015 |
16627 |
458.08 |
| Jul 15 2015 |
20687 |
437.95 |
| Jul 08 2015 |
6610 |
397.7 |
| Jul 08 2015 |
16732 |
458.08 |
| Jul 08 2015 |
20833 |
437.95 |
| Jul 01 2015 |
6676 |
397.7 |
| Jul 01 2015 |
16833 |
458.08 |
| Jul 01 2015 |
20951 |
437.95 |
| Jun 24 2015 |
6655 |
397.7 |
| Jun 24 2015 |
16870 |
458.08 |
| Jun 24 2015 |
21020 |
437.95 |
| Jun 17 2015 |
6634 |
397.7 |
| Jun 17 2015 |
16797 |
458.08 |
| Jun 17 2015 |
21065 |
437.95 |
| Jun 10 2015 |
16960 |
458.08 |
| Jun 10 2015 |
6658 |
397.7 |
| Jun 10 2015 |
21051 |
437.95 |
| Jun 03 2015 |
6618 |
397.7 |
| Jun 03 2015 |
17147 |
458.08 |
| Jun 03 2015 |
21233 |
437.95 |
| May 27 2015 |
6529 |
397.7 |
| May 27 2015 |
17011 |
458.08 |
| May 27 2015 |
21064 |
437.95 |
| May 20 2015 |
17075 |
458.08 |
| May 20 2015 |
6518 |
397.7 |
| May 20 2015 |
21113 |
437.95 |
| May 13 2015 |
6547 |
397.7 |
| May 13 2015 |
17263 |
458.08 |
| May 13 2015 |
21136 |
437.95 |
| May 06 2015 |
6168 |
397.7 |
| May 06 2015 |
17108 |
458.08 |
| May 06 2015 |
20801 |
437.95 |
| Apr 29 2015 |
6375 |
397.7 |
| Apr 29 2015 |
17294 |
458.08 |
| Apr 29 2015 |
21055 |
437.95 |
| Apr 22 2015 |
17372 |
458.08 |
| Apr 22 2015 |
6488 |
397.7 |
| Apr 22 2015 |
21155 |
437.95 |
| Apr 15 2015 |
6423 |
397.7 |
| Apr 15 2015 |
17096 |
458.08 |
| Apr 15 2015 |
20945 |
437.95 |
| Apr 08 2015 |
17148 |
458.08 |
| Apr 08 2015 |
6433 |
397.7 |
| Apr 08 2015 |
21041 |
437.95 |
| Apr 01 2015 |
6396 |
397.7 |
| Apr 01 2015 |
17258 |
458.08 |
| Apr 01 2015 |
21402 |
437.95 |
| Mar 25 2015 |
18281 |
477.83 |
| Mar 25 2015 |
16746 |
458.08 |
| Mar 25 2015 |
6354 |
397.7 |
| Mar 25 2015 |
23150 |
453.9 |
| Mar 18 2015 |
18738 |
487.98 |
| Mar 18 2015 |
8835 |
458.14 |
| Mar 18 2015 |
18304 |
479.66 |
| Mar 18 2015 |
24690 |
470.16 |
| Mar 11 2015 |
17507 |
467.96 |
| Mar 11 2015 |
18228 |
480.27 |
| Mar 11 2015 |
7902 |
429.79 |
| Mar 11 2015 |
22000 |
446.06 |
| Mar 04 2015 |
8025 |
429.79 |
| Mar 04 2015 |
18496 |
480.27 |
| Mar 04 2015 |
17794 |
467.96 |
| Mar 04 2015 |
22243 |
446.06 |
| Feb 25 2015 |
17821 |
467.96 |
| Feb 25 2015 |
7949 |
429.79 |
| Feb 25 2015 |
18362 |
480.27 |
| Feb 25 2015 |
22234 |
446.06 |
| Feb 18 2015 |
17981 |
467.96 |
| Feb 18 2015 |
8000 |
429.79 |
| Feb 18 2015 |
18459 |
480.27 |
| Feb 18 2015 |
22316 |
446.06 |
| Feb 11 2015 |
17981 |
467.96 |
| Feb 11 2015 |
18544 |
480.27 |
| Feb 11 2015 |
8053 |
429.79 |
| Feb 11 2015 |
22321 |
446.06 |
| Feb 04 2015 |
18529 |
480.27 |
| Feb 04 2015 |
8064 |
429.79 |
| Feb 04 2015 |
18037 |
467.96 |
| Feb 04 2015 |
22344 |
446.06 |
| Jan 28 2015 |
8064 |
429.79 |
| Jan 28 2015 |
18568 |
480.27 |
| Jan 28 2015 |
17971 |
467.96 |
| Jan 28 2015 |
22363 |
446.06 |
| Jan 21 2015 |
8073 |
429.79 |
| Jan 21 2015 |
18547 |
480.27 |
| Jan 21 2015 |
17978 |
467.96 |
| Jan 21 2015 |
22381 |
446.06 |
| Jan 14 2015 |
17992 |
467.96 |
| Jan 14 2015 |
8073 |
429.79 |
| Jan 14 2015 |
18530 |
480.27 |
| Jan 14 2015 |
22392 |
446.06 |
| Jan 07 2015 |
17992 |
467.96 |
| Jan 07 2015 |
18512 |
480.27 |
| Jan 07 2015 |
8073 |
429.79 |
| Jan 07 2015 |
22362 |
446.06 |
| Dec 31 2014 |
18513 |
480.27 |
| Dec 31 2014 |
17992 |
467.96 |
| Dec 31 2014 |
8097 |
429.79 |
| Dec 31 2014 |
22372 |
446.06 |
| Dec 24 2014 |
17992 |
467.96 |
| Dec 24 2014 |
18513 |
480.27 |
| Dec 24 2014 |
8097 |
429.79 |
| Dec 24 2014 |
22372 |
446.06 |
| Dec 17 2014 |
8097 |
429.79 |
| Dec 17 2014 |
18496 |
480.27 |
| Dec 17 2014 |
17992 |
467.96 |
| Dec 17 2014 |
22362 |
446.06 |
| Dec 10 2014 |
8097 |
429.79 |
| Dec 10 2014 |
18497 |
480.27 |
| Dec 10 2014 |
17992 |
467.96 |
| Dec 10 2014 |
22362 |
446.06 |
| Dec 03 2014 |
8098 |
429.79 |
| Dec 03 2014 |
18497 |
480.27 |
| Dec 03 2014 |
17992 |
467.96 |
| Dec 03 2014 |
22362 |
446.06 |
| Nov 26 2014 |
17992 |
467.96 |
| Nov 26 2014 |
18497 |
480.27 |
| Nov 26 2014 |
8098 |
429.79 |
| Nov 26 2014 |
22362 |
446.06 |
| Nov 19 2014 |
8097 |
429.79 |
| Nov 19 2014 |
18497 |
480.27 |
| Nov 19 2014 |
17992 |
467.96 |
| Nov 19 2014 |
22362 |
446.06 |
| Nov 12 2014 |
18496 |
480.27 |
| Nov 12 2014 |
8097 |
429.79 |
| Nov 12 2014 |
17992 |
467.96 |
| Nov 12 2014 |
22362 |
446.06 |
| Nov 05 2014 |
17992 |
467.96 |
| Nov 05 2014 |
8097 |
429.79 |
| Nov 05 2014 |
18496 |
480.27 |
| Nov 05 2014 |
22363 |
446.06 |
| Oct 29 2014 |
17986 |
467.96 |
| Oct 29 2014 |
18496 |
480.27 |
| Oct 29 2014 |
8097 |
429.79 |
| Oct 29 2014 |
22360 |
446.06 |
| Oct 22 2014 |
8086 |
429.79 |
| Oct 22 2014 |
18426 |
480.27 |
| Oct 22 2014 |
17941 |
467.96 |
| Oct 22 2014 |
22372 |
446.06 |
| Oct 15 2014 |
17844 |
467.96 |
| Oct 15 2014 |
18406 |
480.27 |
| Oct 15 2014 |
8080 |
429.79 |
| Oct 15 2014 |
22299 |
446.06 |
| Oct 08 2014 |
17868 |
467.96 |
| Oct 08 2014 |
18379 |
480.27 |
| Oct 08 2014 |
8071 |
429.79 |
| Oct 08 2014 |
22289 |
446.06 |
| Oct 01 2014 |
18422 |
480.27 |
| Oct 01 2014 |
8078 |
429.79 |
| Oct 01 2014 |
17874 |
467.96 |
| Oct 01 2014 |
22321 |
446.06 |
| Sep 24 2014 |
8049 |
429.79 |
| Sep 24 2014 |
18319 |
480.27 |
| Sep 24 2014 |
17976 |
467.96 |
| Sep 24 2014 |
22351 |
446.06 |
| Sep 17 2014 |
17815 |
467.96 |
| Sep 17 2014 |
8015 |
429.79 |
| Sep 17 2014 |
18394 |
480.27 |
| Sep 17 2014 |
22315 |
446.06 |
| Sep 10 2014 |
8025 |
429.79 |
| Sep 10 2014 |
18222 |
480.27 |
| Sep 10 2014 |
17817 |
467.96 |
| Sep 10 2014 |
22328 |
446.06 |
| Sep 03 2014 |
8042 |
429.79 |
| Sep 03 2014 |
18196 |
480.27 |
| Sep 03 2014 |
17858 |
467.96 |
| Sep 03 2014 |
22375 |
446.06 |
| Aug 27 2014 |
18325 |
480.27 |
| Aug 27 2014 |
7904 |
429.79 |
| Aug 27 2014 |
17739 |
467.96 |
| Aug 27 2014 |
22434 |
446.06 |
| Aug 20 2014 |
17768 |
467.96 |
| Aug 20 2014 |
18231 |
480.27 |
| Aug 20 2014 |
7871 |
429.79 |
| Aug 20 2014 |
22448 |
446.06 |
| Aug 13 2014 |
7868 |
429.79 |
| Aug 13 2014 |
18312 |
480.27 |
| Aug 13 2014 |
17704 |
467.96 |
| Aug 13 2014 |
22508 |
446.06 |
| Aug 06 2014 |
7814 |
429.79 |
| Aug 06 2014 |
18401 |
480.27 |
| Aug 06 2014 |
17875 |
467.96 |
| Aug 06 2014 |
22606 |
446.06 |
| Jul 30 2014 |
17922 |
467.96 |
| Jul 30 2014 |
18436 |
480.27 |
| Jul 30 2014 |
7935 |
429.79 |
| Jul 30 2014 |
22776 |
446.06 |
| Jul 23 2014 |
18226 |
480.27 |
| Jul 23 2014 |
7743 |
429.79 |
| Jul 23 2014 |
17747 |
467.96 |
| Jul 23 2014 |
22597 |
446.06 |
| Jul 16 2014 |
18187 |
480.27 |
| Jul 16 2014 |
7851 |
429.79 |
| Jul 16 2014 |
17922 |
467.96 |
| Jul 16 2014 |
22579 |
446.06 |
| Jul 09 2014 |
7701 |
429.79 |
| Jul 09 2014 |
18367 |
480.27 |
| Jul 09 2014 |
18018 |
467.96 |
| Jul 09 2014 |
22622 |
446.06 |
| Jul 02 2014 |
18552 |
480.27 |
| Jul 02 2014 |
7905 |
429.79 |
| Jul 02 2014 |
18111 |
467.96 |
| Jul 02 2014 |
22835 |
446.06 |
| Jun 25 2014 |
7735 |
429.79 |
| Jun 25 2014 |
18704 |
480.27 |
| Jun 25 2014 |
18222 |
467.96 |
| Jun 25 2014 |
22940 |
446.06 |
| Jun 18 2014 |
7695 |
429.79 |
| Jun 18 2014 |
18846 |
480.27 |
| Jun 18 2014 |
18274 |
467.96 |
| Jun 18 2014 |
22955 |
446.06 |
| Jun 11 2014 |
18162 |
467.96 |
| Jun 11 2014 |
8005 |
429.79 |
| Jun 11 2014 |
18856 |
480.27 |
| Jun 11 2014 |
23141 |
446.06 |
| Jun 04 2014 |
8122 |
429.79 |
| Jun 04 2014 |
19235 |
480.27 |
| Jun 04 2014 |
18305 |
467.96 |
| Jun 04 2014 |
23324 |
446.06 |
| May 28 2014 |
18017 |
467.93 |
| May 28 2014 |
8201 |
429.79 |
| May 28 2014 |
18163 |
467.96 |
| May 28 2014 |
23220 |
446.06 |
| May 21 2014 |
18208 |
467.96 |
| May 21 2014 |
18124 |
467.93 |
| May 21 2014 |
8209 |
429.79 |
| May 21 2014 |
23327 |
446.06 |
| May 14 2014 |
18306 |
467.96 |
| May 14 2014 |
18218 |
467.93 |
| May 14 2014 |
8361 |
429.79 |
| May 14 2014 |
23418 |
446.06 |
| May 07 2014 |
16988 |
458.04 |
| May 07 2014 |
7910 |
429.79 |
| May 07 2014 |
17840 |
467.96 |
| May 07 2014 |
23130 |
446.06 |
| Apr 30 2014 |
18404 |
467.96 |
| Apr 30 2014 |
17544 |
458.04 |
| Apr 30 2014 |
8325 |
429.79 |
| Apr 30 2014 |
23678 |
446.06 |
| Apr 23 2014 |
18772 |
467.96 |
| Apr 23 2014 |
17762 |
458.04 |
| Apr 23 2014 |
8591 |
429.79 |
| Apr 23 2014 |
24000 |
446.06 |
| Apr 16 2014 |
7030 |
401.44 |
| Apr 16 2014 |
17537 |
457.14 |
| Apr 16 2014 |
17469 |
456.25 |
| Apr 16 2014 |
22637 |
438.28 |
| Apr 09 2014 |
17716 |
457.14 |
| Apr 09 2014 |
7049 |
401.44 |
| Apr 09 2014 |
18075 |
456.25 |
| Apr 09 2014 |
23008 |
438.28 |
| Apr 02 2014 |
18130 |
456.25 |
| Apr 02 2014 |
17908 |
457.14 |
| Apr 02 2014 |
6858 |
401.44 |
| Apr 02 2014 |
22634 |
438.28 |
