| Apr 01 2015 |
21635 |
513.64 |
| Apr 01 2015 |
22286 |
507.86 |
| Apr 01 2015 |
31788 |
510.75 |
| Mar 25 2015 |
21415 |
513.64 |
| Mar 25 2015 |
21806 |
509.29 |
| Mar 25 2015 |
30916 |
510.74 |
| Mar 18 2015 |
20885 |
513.64 |
| Mar 18 2015 |
20826 |
509.29 |
| Mar 18 2015 |
29843 |
510.74 |
| Mar 11 2015 |
21008 |
506.19 |
| Mar 11 2015 |
22069 |
526.91 |
| Mar 11 2015 |
8663 |
445.95 |
| Mar 11 2015 |
28835 |
495.63 |
| Mar 04 2015 |
8807 |
445.95 |
| Mar 04 2015 |
21494 |
514.92 |
| Mar 04 2015 |
21260 |
504.64 |
| Mar 04 2015 |
28305 |
488.95 |
| Feb 25 2015 |
21312 |
504.64 |
| Feb 25 2015 |
8712 |
445.95 |
| Feb 25 2015 |
21339 |
514.92 |
| Feb 25 2015 |
28305 |
488.95 |
| Feb 18 2015 |
21493 |
504.64 |
| Feb 18 2015 |
8778 |
445.95 |
| Feb 18 2015 |
21441 |
514.92 |
| Feb 18 2015 |
28405 |
488.95 |
| Feb 11 2015 |
21489 |
504.64 |
| Feb 11 2015 |
21550 |
514.92 |
| Feb 11 2015 |
8838 |
445.95 |
| Feb 11 2015 |
28426 |
488.95 |
| Feb 04 2015 |
21533 |
514.92 |
| Feb 04 2015 |
8852 |
445.95 |
| Feb 04 2015 |
21551 |
504.64 |
| Feb 04 2015 |
28451 |
488.95 |
| Jan 28 2015 |
8852 |
445.95 |
| Jan 28 2015 |
21570 |
514.92 |
| Jan 28 2015 |
21498 |
504.64 |
| Jan 28 2015 |
28442 |
488.95 |
| Jan 21 2015 |
8862 |
445.95 |
| Jan 21 2015 |
21554 |
514.92 |
| Jan 21 2015 |
21534 |
504.64 |
| Jan 21 2015 |
28467 |
488.95 |
| Jan 14 2015 |
21548 |
504.64 |
| Jan 14 2015 |
8862 |
445.95 |
| Jan 14 2015 |
21538 |
514.92 |
| Jan 14 2015 |
28465 |
488.95 |
| Jan 07 2015 |
21547 |
504.64 |
| Jan 07 2015 |
21521 |
514.92 |
| Jan 07 2015 |
8862 |
445.95 |
| Jan 07 2015 |
28440 |
488.95 |
| Dec 31 2014 |
21523 |
514.92 |
| Dec 31 2014 |
21547 |
504.64 |
| Dec 31 2014 |
8891 |
445.95 |
| Dec 31 2014 |
28459 |
488.95 |
| Dec 24 2014 |
21547 |
504.64 |
| Dec 24 2014 |
21523 |
514.92 |
| Dec 24 2014 |
8891 |
445.95 |
| Dec 24 2014 |
28459 |
488.95 |
| Dec 17 2014 |
8891 |
445.95 |
| Dec 17 2014 |
21505 |
514.92 |
| Dec 17 2014 |
21547 |
504.64 |
| Dec 17 2014 |
28451 |
488.95 |
| Dec 10 2014 |
8891 |
445.95 |
| Dec 10 2014 |
21506 |
514.92 |
| Dec 10 2014 |
21547 |
504.64 |
| Dec 10 2014 |
28452 |
488.95 |
| Dec 03 2014 |
8892 |
445.95 |
| Dec 03 2014 |
21506 |
514.92 |
| Dec 03 2014 |
21547 |
504.64 |
| Dec 03 2014 |
28452 |
488.95 |
| Nov 26 2014 |
21547 |
504.64 |
| Nov 26 2014 |
21506 |
514.92 |
| Nov 26 2014 |
8892 |
445.95 |
| Nov 26 2014 |
28452 |
488.95 |
| Nov 19 2014 |
8891 |
445.95 |
| Nov 19 2014 |
21506 |
514.92 |
| Nov 19 2014 |
21547 |
504.64 |
| Nov 19 2014 |
28451 |
488.95 |
| Nov 12 2014 |
21507 |
514.92 |
| Nov 12 2014 |
8891 |
445.95 |
| Nov 12 2014 |
21547 |
504.64 |
| Nov 12 2014 |
28453 |
488.95 |
| Nov 05 2014 |
21547 |
504.64 |
| Nov 05 2014 |
8891 |
445.95 |
| Nov 05 2014 |
21507 |
514.92 |
| Nov 05 2014 |
28454 |
488.95 |
| Oct 29 2014 |
21540 |
504.64 |
| Oct 29 2014 |
21507 |
514.92 |
| Oct 29 2014 |
8891 |
445.95 |
| Oct 29 2014 |
28450 |
488.95 |
| Oct 22 2014 |
8871 |
445.95 |
| Oct 22 2014 |
21423 |
514.92 |
| Oct 22 2014 |
21486 |
504.64 |
| Oct 22 2014 |
28443 |
488.95 |
| Oct 15 2014 |
21365 |
504.64 |
| Oct 15 2014 |
21402 |
514.92 |
| Oct 15 2014 |
8865 |
445.95 |
| Oct 15 2014 |
28343 |
488.95 |
| Oct 08 2014 |
21383 |
504.64 |
| Oct 08 2014 |
21363 |
514.92 |
| Oct 08 2014 |
8858 |
445.95 |
| Oct 08 2014 |
28329 |
488.95 |
| Oct 01 2014 |
21407 |
514.92 |
| Oct 01 2014 |
8868 |
445.95 |
| Oct 01 2014 |
21389 |
504.64 |
| Oct 01 2014 |
28380 |
488.95 |
| Sep 24 2014 |
8841 |
445.95 |
| Sep 24 2014 |
21280 |
514.92 |
| Sep 24 2014 |
21502 |
504.64 |
| Sep 24 2014 |
28381 |
488.95 |
| Sep 17 2014 |
21309 |
504.64 |
| Sep 17 2014 |
8806 |
445.95 |
| Sep 17 2014 |
21326 |
514.92 |
| Sep 17 2014 |
28303 |
488.95 |
| Sep 10 2014 |
8820 |
445.95 |
| Sep 10 2014 |
21142 |
514.92 |
| Sep 10 2014 |
21307 |
504.64 |
| Sep 10 2014 |
28341 |
488.95 |
| Sep 03 2014 |
8836 |
445.95 |
| Sep 03 2014 |
21082 |
514.92 |
| Sep 03 2014 |
21375 |
504.64 |
| Sep 03 2014 |
28422 |
488.95 |
| Aug 27 2014 |
21234 |
514.92 |
| Aug 27 2014 |
8682 |
445.95 |
| Aug 27 2014 |
21250 |
504.64 |
| Aug 27 2014 |
28492 |
488.95 |
| Aug 20 2014 |
21239 |
504.64 |
| Aug 20 2014 |
21128 |
514.92 |
| Aug 20 2014 |
8656 |
445.95 |
| Aug 20 2014 |
28520 |
488.95 |
| Aug 13 2014 |
8648 |
445.95 |
| Aug 13 2014 |
21255 |
514.92 |
| Aug 13 2014 |
21170 |
504.64 |
| Aug 13 2014 |
28558 |
488.95 |
| Aug 06 2014 |
8596 |
445.95 |
| Aug 06 2014 |
21362 |
514.92 |
| Aug 06 2014 |
21371 |
504.64 |
| Aug 06 2014 |
28714 |
488.95 |
| Jul 30 2014 |
21452 |
504.64 |
| Jul 30 2014 |
21388 |
514.92 |
| Jul 30 2014 |
8722 |
445.95 |
| Jul 30 2014 |
28957 |
488.95 |
| Jul 23 2014 |
21111 |
514.92 |
| Jul 23 2014 |
8525 |
445.95 |
| Jul 23 2014 |
21264 |
504.64 |
| Jul 23 2014 |
28718 |
488.95 |
| Jul 16 2014 |
21073 |
514.92 |
| Jul 16 2014 |
8636 |
445.95 |
| Jul 16 2014 |
21464 |
504.64 |
| Jul 16 2014 |
28711 |
488.95 |
| Jul 09 2014 |
8457 |
445.95 |
| Jul 09 2014 |
21235 |
514.92 |
| Jul 09 2014 |
21587 |
504.64 |
| Jul 09 2014 |
28788 |
488.95 |
| Jul 02 2014 |
21437 |
514.92 |
| Jul 02 2014 |
8682 |
445.95 |
| Jul 02 2014 |
21685 |
504.64 |
| Jul 02 2014 |
29012 |
488.95 |
| Jun 25 2014 |
8509 |
445.95 |
| Jun 25 2014 |
21593 |
514.92 |
| Jun 25 2014 |
21799 |
504.64 |
| Jun 25 2014 |
29115 |
488.95 |
| Jun 18 2014 |
8451 |
445.95 |
| Jun 18 2014 |
21744 |
514.92 |
| Jun 18 2014 |
21873 |
504.64 |
| Jun 18 2014 |
29144 |
488.95 |
| Jun 11 2014 |
21708 |
504.64 |
| Jun 11 2014 |
8772 |
445.95 |
| Jun 11 2014 |
21740 |
514.92 |
| Jun 11 2014 |
29254 |
488.95 |
| Jun 04 2014 |
8902 |
445.95 |
| Jun 04 2014 |
22188 |
514.92 |
| Jun 04 2014 |
21912 |
504.64 |
| Jun 04 2014 |
29543 |
488.95 |
| May 28 2014 |
22127 |
514.92 |
| May 28 2014 |
8987 |
445.95 |
| May 28 2014 |
21696 |
504.64 |
| May 28 2014 |
29401 |
488.95 |
| May 21 2014 |
21752 |
504.64 |
| May 21 2014 |
22196 |
514.92 |
| May 21 2014 |
9000 |
445.95 |
| May 21 2014 |
29546 |
488.95 |
| May 14 2014 |
21867 |
504.64 |
| May 14 2014 |
22342 |
514.92 |
| May 14 2014 |
9163 |
445.95 |
| May 14 2014 |
29695 |
488.95 |
| May 07 2014 |
21972 |
515.56 |
| May 07 2014 |
8658 |
445.95 |
| May 07 2014 |
21274 |
503.57 |
| May 07 2014 |
29375 |
489.52 |
| Apr 30 2014 |
21918 |
503.57 |
| Apr 30 2014 |
22695 |
515.56 |
| Apr 30 2014 |
9108 |
445.95 |
| Apr 30 2014 |
30065 |
489.52 |
| Apr 23 2014 |
22349 |
503.57 |
| Apr 23 2014 |
22968 |
515.56 |
| Apr 23 2014 |
9395 |
445.95 |
| Apr 23 2014 |
30468 |
489.52 |
| Apr 16 2014 |
9237 |
445.95 |
| Apr 16 2014 |
22779 |
515.56 |
| Apr 16 2014 |
21949 |
500 |
| Apr 16 2014 |
31065 |
495.41 |
| Apr 09 2014 |
23073 |
515.56 |
| Apr 09 2014 |
9262 |
445.95 |
| Apr 09 2014 |
22720 |
500 |
| Apr 09 2014 |
31577 |
495.41 |
| Apr 02 2014 |
22698 |
500 |
| Apr 02 2014 |
24939 |
540.18 |
| Apr 02 2014 |
9024 |
445.95 |
| Apr 02 2014 |
30997 |
495.38 |
