| Jan 19 2018 |
14778 |
483.21 |
| Jan 19 2018 |
20009 |
483.21 |
| Jan 12 2018 |
14805 |
483.21 |
| Jan 12 2018 |
19999 |
483.21 |
| Jan 05 2018 |
14805 |
483.21 |
| Jan 05 2018 |
20026 |
483.21 |
| Dec 29 2017 |
14805 |
483.21 |
| Dec 29 2017 |
20026 |
483.21 |
| Dec 22 2017 |
14805 |
483.21 |
| Dec 22 2017 |
20028 |
483.21 |
| Dec 15 2017 |
14805 |
483.21 |
| Dec 15 2017 |
20023 |
483.21 |
| Dec 08 2017 |
14805 |
483.21 |
| Dec 08 2017 |
20023 |
483.21 |
| Dec 01 2017 |
14805 |
483.21 |
| Dec 01 2017 |
20023 |
483.21 |
| Nov 24 2017 |
14805 |
483.21 |
| Nov 24 2017 |
20023 |
483.21 |
| Nov 17 2017 |
14806 |
483.21 |
| Nov 17 2017 |
20024 |
483.21 |
| Nov 10 2017 |
14822 |
483.21 |
| Nov 10 2017 |
20035 |
483.21 |
| Nov 03 2017 |
14822 |
483.21 |
| Nov 03 2017 |
20036 |
483.21 |
| Oct 27 2017 |
14848 |
483.21 |
| Oct 27 2017 |
20076 |
483.21 |
| Oct 20 2017 |
14762 |
483.21 |
| Oct 20 2017 |
20012 |
483.21 |
| Oct 13 2017 |
14810 |
483.21 |
| Oct 13 2017 |
20042 |
483.21 |
| Oct 06 2017 |
14805 |
483.21 |
| Oct 06 2017 |
20044 |
483.21 |
| Sep 29 2017 |
14803 |
483.21 |
| Sep 29 2017 |
19955 |
483.21 |
| Sep 22 2017 |
15008 |
483.21 |
| Sep 22 2017 |
20150 |
483.21 |
| Sep 15 2017 |
14999 |
483.21 |
| Sep 15 2017 |
20224 |
483.21 |
| Sep 08 2017 |
14910 |
483.21 |
| Sep 08 2017 |
20347 |
483.21 |
| Sep 01 2017 |
14959 |
483.21 |
| Sep 01 2017 |
20430 |
483.21 |
| Aug 25 2017 |
15293 |
483.21 |
| Aug 25 2017 |
20804 |
483.21 |
| Aug 18 2017 |
15345 |
483.21 |
| Aug 18 2017 |
20925 |
483.21 |
| Aug 11 2017 |
15410 |
483.21 |
| Aug 11 2017 |
20958 |
483.21 |
| Aug 04 2017 |
15483 |
483.21 |
| Aug 04 2017 |
21161 |
483.21 |
| Jul 28 2017 |
15587 |
483.21 |
| Jul 28 2017 |
21299 |
483.21 |
| Jul 21 2017 |
15650 |
483.21 |
| Jul 21 2017 |
21410 |
483.21 |
| Jul 14 2017 |
8395 |
414.93 |
| Jul 14 2017 |
15745 |
483.21 |
| Jul 14 2017 |
16888 |
449.07 |
| Jul 07 2017 |
8435 |
414.93 |
| Jul 07 2017 |
15809 |
483.21 |
| Jul 07 2017 |
15361 |
437.69 |
| Jun 30 2017 |
15843 |
483.21 |
| Jun 30 2017 |
7083 |
400.76 |
| Jun 30 2017 |
13141 |
421.37 |
| Jun 23 2017 |
16040 |
483.21 |
| Jun 23 2017 |
8058 |
400.76 |
| Jun 23 2017 |
13253 |
421.37 |
| Jun 16 2017 |
8963 |
408.66 |
| Jun 16 2017 |
16087 |
483.21 |
| Jun 16 2017 |
13523 |
423.57 |
| Jun 09 2017 |
15968 |
483.21 |
| Jun 09 2017 |
9419 |
412.65 |
| Jun 09 2017 |
11954 |
412.65 |
| Jun 02 2017 |
16321 |
483.21 |
| Jun 02 2017 |
8975 |
407.79 |
| Jun 02 2017 |
11480 |
407.79 |
| May 26 2017 |
9067 |
407.79 |
| May 26 2017 |
16361 |
483.21 |
| May 26 2017 |
11532 |
407.79 |
| May 19 2017 |
9108 |
407.79 |
| May 19 2017 |
16805 |
483.21 |
| May 19 2017 |
11646 |
407.79 |
| May 12 2017 |
16881 |
483.21 |
| May 12 2017 |
9244 |
407.79 |
| May 12 2017 |
11747 |
407.79 |
| May 05 2017 |
9254 |
407.79 |
| May 05 2017 |
16883 |
483.21 |
| May 05 2017 |
11779 |
407.79 |
| Apr 28 2017 |
7104 |
387.12 |
| Apr 28 2017 |
4754 |
401.62 |
| Apr 28 2017 |
16744 |
483.21 |
| Apr 28 2017 |
10273 |
396.94 |
| Apr 21 2017 |
7249 |
387.12 |
| Apr 21 2017 |
4830 |
401.62 |
| Apr 21 2017 |
17006 |
483.21 |
| Apr 21 2017 |
10373 |
396.94 |
| Apr 14 2017 |
12921 |
443.6 |
| Apr 14 2017 |
4949 |
401.62 |
| Apr 14 2017 |
7291 |
387.12 |
| Apr 14 2017 |
10421 |
396.94 |
| Apr 07 2017 |
7393 |
387.12 |
| Apr 07 2017 |
5346 |
410.08 |
| Apr 07 2017 |
12790 |
443.6 |
| Apr 07 2017 |
10265 |
396.94 |
| Mar 31 2017 |
5505 |
410.08 |
| Mar 31 2017 |
7614 |
387.12 |
| Mar 31 2017 |
12798 |
443.6 |
| Mar 31 2017 |
10447 |
396.94 |
| Mar 24 2017 |
12561 |
443.6 |
| Mar 24 2017 |
5377 |
410.08 |
| Mar 24 2017 |
7540 |
387.12 |
| Mar 24 2017 |
10347 |
396.94 |
| Mar 17 2017 |
5441 |
410.08 |
| Mar 17 2017 |
7615 |
387.12 |
| Mar 17 2017 |
12739 |
443.6 |
| Mar 17 2017 |
10424 |
396.94 |
| Mar 10 2017 |
7706 |
387.12 |
| Mar 10 2017 |
5412 |
410.08 |
| Mar 10 2017 |
12762 |
443.6 |
| Mar 10 2017 |
10514 |
396.94 |
| Mar 03 2017 |
7633 |
387.12 |
| Mar 03 2017 |
5398 |
410.08 |
| Mar 03 2017 |
10498 |
423.22 |
| Mar 03 2017 |
10488 |
396.94 |
| Feb 24 2017 |
5482 |
410.08 |
| Feb 24 2017 |
7594 |
387.12 |
| Feb 24 2017 |
8962 |
407.95 |
| Feb 24 2017 |
10525 |
396.94 |
| Feb 17 2017 |
5399 |
410.08 |
| Feb 17 2017 |
7445 |
387.12 |
| Feb 17 2017 |
8990 |
407.95 |
| Feb 17 2017 |
10565 |
396.94 |
| Feb 10 2017 |
7470 |
387.12 |
| Feb 10 2017 |
5456 |
410.08 |
| Feb 10 2017 |
9095 |
407.95 |
| Feb 10 2017 |
10629 |
396.94 |
| Feb 03 2017 |
9084 |
407.95 |
| Feb 03 2017 |
7494 |
387.12 |
| Feb 03 2017 |
5440 |
410.08 |
| Feb 03 2017 |
10619 |
396.94 |
| Jan 27 2017 |
5435 |
410.08 |
| Jan 27 2017 |
7504 |
387.12 |
| Jan 27 2017 |
9054 |
407.95 |
| Jan 27 2017 |
10628 |
396.94 |
| Jan 20 2017 |
5443 |
410.08 |
| Jan 20 2017 |
7507 |
387.12 |
| Jan 20 2017 |
9032 |
407.95 |
| Jan 20 2017 |
9378 |
387.12 |
| Jan 13 2017 |
9036 |
407.95 |
| Jan 13 2017 |
5443 |
410.08 |
| Jan 13 2017 |
7510 |
387.12 |
| Jan 13 2017 |
9386 |
387.12 |
| Jan 06 2017 |
9036 |
407.95 |
| Jan 06 2017 |
9562 |
407.79 |
| Jan 06 2017 |
5443 |
410.08 |
| Jan 06 2017 |
11926 |
407.79 |
| Dec 30 2016 |
9564 |
407.79 |
| Dec 30 2016 |
5444 |
410.08 |
| Dec 30 2016 |
9036 |
407.95 |
| Dec 30 2016 |
11929 |
407.79 |
| Dec 23 2016 |
9036 |
407.95 |
| Dec 23 2016 |
9564 |
407.79 |
| Dec 23 2016 |
5444 |
410.08 |
| Dec 23 2016 |
11929 |
407.79 |
| Dec 16 2016 |
9036 |
407.95 |
| Dec 16 2016 |
5444 |
410.08 |
| Dec 16 2016 |
9562 |
407.79 |
| Dec 16 2016 |
11927 |
407.79 |
| Dec 09 2016 |
5447 |
410.08 |
| Dec 09 2016 |
9562 |
407.79 |
| Dec 09 2016 |
9035 |
407.95 |
| Dec 09 2016 |
11930 |
407.79 |
| Dec 02 2016 |
9562 |
407.79 |
| Dec 02 2016 |
5447 |
410.08 |
| Dec 02 2016 |
9035 |
407.95 |
| Dec 02 2016 |
11931 |
407.79 |
| Nov 25 2016 |
9035 |
407.95 |
| Nov 25 2016 |
5440 |
410.08 |
| Nov 25 2016 |
9560 |
407.79 |
| Nov 25 2016 |
11931 |
407.79 |
| Nov 18 2016 |
5440 |
410.08 |
| Nov 18 2016 |
9560 |
407.79 |
| Nov 18 2016 |
9035 |
407.95 |
| Nov 18 2016 |
11931 |
407.79 |
| Nov 11 2016 |
9560 |
407.79 |
| Nov 11 2016 |
5440 |
410.08 |
| Nov 11 2016 |
9026 |
407.95 |
| Nov 11 2016 |
11923 |
407.79 |
| Nov 04 2016 |
5440 |
410.08 |
| Nov 04 2016 |
9560 |
407.79 |
| Nov 04 2016 |
9026 |
407.95 |
| Nov 04 2016 |
11923 |
407.79 |
| Oct 28 2016 |
9043 |
407.95 |
| Oct 28 2016 |
5431 |
410.08 |
| Oct 28 2016 |
9561 |
407.79 |
| Oct 28 2016 |
11942 |
407.79 |
| Oct 21 2016 |
5431 |
410.08 |
| Oct 21 2016 |
9556 |
407.79 |
| Oct 21 2016 |
9050 |
407.95 |
| Oct 21 2016 |
11947 |
407.79 |
| Oct 14 2016 |
7530 |
387.12 |
| Oct 14 2016 |
5450 |
410.08 |
| Oct 14 2016 |
9056 |
407.95 |
| Oct 14 2016 |
9431 |
387.12 |
| Oct 07 2016 |
9057 |
407.95 |
| Oct 07 2016 |
7537 |
387.12 |
| Oct 07 2016 |
5450 |
410.08 |
| Oct 07 2016 |
9427 |
387.12 |
| Sep 30 2016 |
5487 |
410.08 |
| Sep 30 2016 |
7549 |
387.12 |
| Sep 30 2016 |
9066 |
407.95 |
| Sep 30 2016 |
9437 |
387.12 |
| Sep 23 2016 |
5459 |
410.08 |
| Sep 23 2016 |
7551 |
387.12 |
| Sep 23 2016 |
8976 |
407.95 |
| Sep 23 2016 |
9398 |
387.12 |
| Sep 16 2016 |
5464 |
410.08 |
| Sep 16 2016 |
7602 |
387.12 |
| Sep 16 2016 |
8944 |
407.95 |
| Sep 16 2016 |
9409 |
387.12 |
| Sep 09 2016 |
5536 |
410.08 |
| Sep 09 2016 |
7664 |
387.12 |
| Sep 09 2016 |
9050 |
407.95 |
| Sep 09 2016 |
9446 |
387.12 |
| Sep 02 2016 |
5633 |
410.08 |
| Sep 02 2016 |
7778 |
387.12 |
| Sep 02 2016 |
9086 |
407.95 |
| Sep 02 2016 |
9562 |
387.12 |
| Aug 26 2016 |
7816 |
387.12 |
| Aug 26 2016 |
5503 |
410.08 |
| Aug 26 2016 |
7942 |
399.75 |
| Aug 26 2016 |
9278 |
387.12 |
| Aug 19 2016 |
7956 |
399.75 |
| Aug 19 2016 |
7843 |
387.12 |
| Aug 19 2016 |
5615 |
410.08 |
| Aug 19 2016 |
9292 |
387.12 |
| Aug 12 2016 |
6001 |
410.08 |
| Aug 12 2016 |
7960 |
387.12 |
| Aug 12 2016 |
7947 |
399.75 |
| Aug 12 2016 |
10356 |
387.12 |
| Aug 05 2016 |
12824 |
433.52 |
| Aug 05 2016 |
6024 |
410.08 |
| Aug 05 2016 |
8000 |
399.75 |
| Aug 05 2016 |
10926 |
390.91 |
| Jul 29 2016 |
7868 |
399.75 |
| Jul 29 2016 |
6043 |
410.08 |
| Jul 29 2016 |
12834 |
433.52 |
| Jul 29 2016 |
11020 |
390.91 |
| Jul 22 2016 |
7975 |
399.75 |
| Jul 22 2016 |
6144 |
410.08 |
| Jul 22 2016 |
13026 |
433.52 |
| Jul 22 2016 |
11192 |
390.91 |
| Jun 22 2016 |
8180 |
399.75 |
| Jun 22 2016 |
15739 |
456.08 |
| Jun 22 2016 |
6521 |
418.53 |
| Jun 22 2016 |
13453 |
400.62 |
| Jun 15 2016 |
8285 |
399.75 |
| Jun 15 2016 |
15775 |
456.08 |
| Jun 15 2016 |
6731 |
418.53 |
| Jun 15 2016 |
13598 |
400.62 |
| Jun 08 2016 |
15878 |
456.08 |
| Jun 08 2016 |
6816 |
418.53 |
| Jun 08 2016 |
8279 |
399.75 |
| Jun 08 2016 |
13629 |
400.62 |
| Jun 01 2016 |
7008 |
418.53 |
| Jun 01 2016 |
15938 |
456.08 |
| Jun 01 2016 |
8368 |
399.75 |
| Jun 01 2016 |
13903 |
400.62 |
| May 25 2016 |
15994 |
457.17 |
| May 25 2016 |
6937 |
418.53 |
| May 25 2016 |
8391 |
399.75 |
| May 25 2016 |
13710 |
399.75 |
| May 18 2016 |
6994 |
418.53 |
| May 18 2016 |
16166 |
457.17 |
| May 18 2016 |
8459 |
399.75 |
| May 18 2016 |
13789 |
399.75 |
| May 11 2016 |
9391 |
408.16 |
| May 11 2016 |
16085 |
457.17 |
| May 11 2016 |
6903 |
418.53 |
| May 11 2016 |
13946 |
400.83 |
| May 04 2016 |
6899 |
418.53 |
| May 04 2016 |
15996 |
457.17 |
| May 04 2016 |
9334 |
408.16 |
| May 04 2016 |
13927 |
400.83 |
| Apr 27 2016 |
16286 |
457.17 |
| Apr 27 2016 |
7076 |
418.53 |
| Apr 27 2016 |
9538 |
408.16 |
| Apr 27 2016 |
14177 |
400.83 |
| Apr 20 2016 |
9548 |
408.16 |
| Apr 20 2016 |
13360 |
429.54 |
| Apr 20 2016 |
14208 |
400.83 |
| Apr 13 2016 |
13238 |
429.54 |
| Apr 13 2016 |
9783 |
408.16 |
| Apr 13 2016 |
14162 |
400.83 |
| Apr 06 2016 |
9974 |
408.16 |
| Apr 06 2016 |
13266 |
429.54 |
| Apr 06 2016 |
14286 |
400.83 |
| Mar 30 2016 |
9865 |
408.16 |
| Mar 30 2016 |
13179 |
429.54 |
| Mar 30 2016 |
14145 |
400.83 |
| Mar 23 2016 |
13197 |
429.54 |
| Mar 23 2016 |
10076 |
408.16 |
| Mar 23 2016 |
14304 |
400.83 |
| Mar 16 2016 |
13093 |
429.54 |
| Mar 16 2016 |
10148 |
408.16 |
| Mar 16 2016 |
14251 |
400.83 |
| Mar 09 2016 |
13039 |
429.54 |
| Mar 09 2016 |
10188 |
408.16 |
| Mar 09 2016 |
14313 |
400.83 |
| Mar 02 2016 |
17226 |
471.02 |
| Mar 02 2016 |
13021 |
429.54 |
| Mar 02 2016 |
20987 |
445.24 |
| Feb 24 2016 |
12956 |
429.54 |
| Feb 24 2016 |
17188 |
471.02 |
| Feb 24 2016 |
20926 |
445.24 |
| Feb 17 2016 |
13015 |
429.54 |
| Feb 17 2016 |
15965 |
458.06 |
| Feb 17 2016 |
20699 |
442.62 |
| Feb 10 2016 |
15877 |
458.06 |
| Feb 10 2016 |
13024 |
429.54 |
| Feb 10 2016 |
20657 |
442.62 |
| Feb 03 2016 |
13009 |
429.54 |
| Feb 03 2016 |
15869 |
458.06 |
| Feb 03 2016 |
20666 |
442.62 |
| Jan 27 2016 |
12991 |
429.54 |
| Jan 27 2016 |
15912 |
458.06 |
| Jan 27 2016 |
20667 |
442.62 |
| Jan 20 2016 |
13019 |
429.54 |
| Jan 20 2016 |
15909 |
458.06 |
| Jan 20 2016 |
20678 |
442.62 |
| Jan 13 2016 |
15923 |
458.06 |
| Jan 13 2016 |
13043 |
429.54 |
| Jan 13 2016 |
20704 |
442.62 |
| Jan 06 2016 |
13051 |
429.54 |
| Jan 06 2016 |
15923 |
458.06 |
| Jan 06 2016 |
20710 |
442.62 |
| Dec 30 2015 |
13054 |
429.54 |
| Dec 30 2015 |
15923 |
458.06 |
| Dec 30 2015 |
20705 |
442.62 |
| Dec 23 2015 |
13053 |
429.54 |
| Dec 23 2015 |
15921 |
458.06 |
| Dec 23 2015 |
20706 |
442.62 |
| Dec 16 2015 |
13053 |
429.54 |
| Dec 16 2015 |
15921 |
458.06 |
| Dec 16 2015 |
20706 |
442.62 |
| Dec 09 2015 |
13061 |
429.54 |
| Dec 09 2015 |
15922 |
458.06 |
| Dec 09 2015 |
20710 |
442.62 |
| Dec 02 2015 |
13062 |
429.54 |
| Dec 02 2015 |
15923 |
458.06 |
| Dec 02 2015 |
20711 |
442.62 |
| Nov 25 2015 |
15923 |
458.06 |
| Nov 25 2015 |
13062 |
429.54 |
| Nov 25 2015 |
20712 |
442.62 |
| Nov 18 2015 |
13062 |
429.54 |
| Nov 18 2015 |
15923 |
458.06 |
| Nov 18 2015 |
20711 |
442.62 |
| Nov 11 2015 |
13062 |
429.54 |
| Nov 11 2015 |
15901 |
458.06 |
| Nov 11 2015 |
20692 |
442.62 |
| Nov 04 2015 |
15901 |
458.06 |
| Nov 04 2015 |
13062 |
429.54 |
| Nov 04 2015 |
20692 |
442.62 |
| Oct 28 2015 |
13042 |
429.54 |
| Oct 28 2015 |
15903 |
458.06 |
| Oct 28 2015 |
20660 |
442.62 |
| Oct 21 2015 |
15865 |
458.06 |
| Oct 21 2015 |
13056 |
429.54 |
| Oct 21 2015 |
20640 |
442.62 |
| Oct 14 2015 |
15858 |
458.06 |
| Oct 14 2015 |
13072 |
429.54 |
| Oct 14 2015 |
20643 |
442.62 |
| Oct 07 2015 |
13047 |
429.54 |
| Oct 07 2015 |
15881 |
458.06 |
| Oct 07 2015 |
20653 |
442.62 |
| Sep 30 2015 |
13042 |
429.54 |
| Sep 30 2015 |
15898 |
458.06 |
| Sep 30 2015 |
20667 |
442.62 |
| Sep 23 2015 |
13035 |
429.54 |
| Sep 23 2015 |
16004 |
458.06 |
| Sep 23 2015 |
20719 |
442.62 |
| Sep 16 2015 |
18593 |
484.56 |
| Sep 16 2015 |
13031 |
429.54 |
| Sep 16 2015 |
24139 |
466.22 |
| Sep 09 2015 |
13022 |
429.54 |
| Sep 09 2015 |
18549 |
484.56 |
| Sep 09 2015 |
24089 |
466.22 |
| Sep 02 2015 |
18634 |
484.56 |
| Sep 02 2015 |
26520 |
484.56 |
| Aug 26 2015 |
18806 |
484.56 |
| Aug 26 2015 |
26708 |
484.56 |
| Aug 19 2015 |
19049 |
484.56 |
| Aug 19 2015 |
26968 |
484.56 |
| Aug 12 2015 |
19046 |
484.56 |
| Aug 12 2015 |
27097 |
484.56 |
| Aug 05 2015 |
19138 |
484.56 |
| Aug 05 2015 |
27060 |
484.56 |
| Jul 29 2015 |
19140 |
484.56 |
| Jul 29 2015 |
27276 |
484.56 |
| Jul 22 2015 |
19138 |
484.56 |
| Jul 22 2015 |
27347 |
484.56 |
| Jul 15 2015 |
19448 |
484.56 |
| Jul 15 2015 |
27553 |
484.56 |
| Jul 08 2015 |
19545 |
484.56 |
| Jul 08 2015 |
27697 |
484.56 |
| Jul 01 2015 |
19672 |
484.56 |
| Jul 01 2015 |
27810 |
484.56 |
| Jun 24 2015 |
19708 |
484.56 |
| Jun 24 2015 |
27906 |
484.56 |
| Jun 17 2015 |
19584 |
484.56 |
| Jun 17 2015 |
27918 |
484.56 |
| Jun 10 2015 |
19766 |
484.56 |
| Jun 10 2015 |
27972 |
484.56 |
| Jun 03 2015 |
18619 |
480.17 |
| Jun 03 2015 |
19970 |
484.56 |
| Jun 03 2015 |
27829 |
481.92 |
| May 27 2015 |
18616 |
480.17 |
| May 27 2015 |
19790 |
484.56 |
| May 27 2015 |
27596 |
481.92 |
| May 20 2015 |
19851 |
484.56 |
| May 20 2015 |
18661 |
480.17 |
| May 20 2015 |
27618 |
481.92 |
| May 13 2015 |
18567 |
480.17 |
| May 13 2015 |
20071 |
484.56 |
| May 13 2015 |
27699 |
481.92 |
| May 06 2015 |
19876 |
484.56 |
| May 06 2015 |
18176 |
480.17 |
| May 06 2015 |
27286 |
481.92 |
| Apr 29 2015 |
21360 |
515.82 |
| Apr 29 2015 |
20148 |
484.56 |
| Apr 29 2015 |
29319 |
494.98 |
| Apr 22 2015 |
20225 |
484.56 |
| Apr 22 2015 |
21507 |
515.82 |
| Apr 22 2015 |
29450 |
494.98 |
| Apr 15 2015 |
21318 |
515.82 |
| Apr 15 2015 |
19870 |
484.56 |
| Apr 15 2015 |
29080 |
494.98 |
| Apr 08 2015 |
19961 |
484.56 |
| Apr 08 2015 |
21602 |
515.82 |
| Apr 08 2015 |
29206 |
494.98 |
| Apr 01 2015 |
21823 |
515.82 |
| Apr 01 2015 |
20103 |
484.56 |
| Apr 01 2015 |
29762 |
494.98 |
| Mar 25 2015 |
21611 |
515.82 |
| Mar 25 2015 |
20642 |
496.85 |
| Mar 25 2015 |
29801 |
501.59 |
| Mar 18 2015 |
18027 |
476.78 |
| Mar 18 2015 |
25613 |
476.78 |
| Mar 11 2015 |
18428 |
476.78 |
| Mar 11 2015 |
22954 |
540.18 |
| Mar 11 2015 |
29077 |
497.91 |
| Mar 04 2015 |
23269 |
540.18 |
| Mar 04 2015 |
18738 |
476.78 |
| Mar 04 2015 |
29425 |
497.91 |
| Feb 25 2015 |
18760 |
476.78 |
| Feb 25 2015 |
23100 |
540.18 |
| Feb 25 2015 |
29434 |
497.91 |
| Feb 18 2015 |
22980 |
521.43 |
| Feb 18 2015 |
23224 |
540.18 |
| Feb 18 2015 |
33414 |
530.8 |
| Feb 11 2015 |
22977 |
521.43 |
| Feb 11 2015 |
23344 |
540.18 |
| Feb 11 2015 |
33439 |
530.8 |
| Feb 04 2015 |
23325 |
540.18 |
| Feb 04 2015 |
23040 |
521.43 |
| Feb 04 2015 |
33471 |
530.8 |
| Jan 28 2015 |
23349 |
540.18 |
| Jan 28 2015 |
22990 |
521.43 |
| Jan 28 2015 |
33442 |
530.8 |
| Jan 21 2015 |
23324 |
540.18 |
| Jan 21 2015 |
23027 |
521.43 |
| Jan 21 2015 |
33481 |
530.8 |
| Jan 14 2015 |
23048 |
521.43 |
| Jan 14 2015 |
23318 |
540.18 |
| Jan 14 2015 |
33479 |
530.8 |
| Jan 07 2015 |
23047 |
521.43 |
| Jan 07 2015 |
23298 |
540.18 |
| Jan 07 2015 |
33460 |
530.8 |
| Dec 31 2014 |
23301 |
540.18 |
| Dec 31 2014 |
23047 |
521.43 |
| Dec 31 2014 |
33488 |
530.8 |
| Dec 24 2014 |
23047 |
521.43 |
| Dec 24 2014 |
23301 |
540.18 |
| Dec 24 2014 |
33488 |
530.8 |
| Dec 17 2014 |
23280 |
540.18 |
| Dec 17 2014 |
23047 |
521.43 |
| Dec 17 2014 |
33476 |
530.8 |
| Dec 10 2014 |
23281 |
540.18 |
| Dec 10 2014 |
23047 |
521.43 |
| Dec 10 2014 |
33477 |
530.8 |
| Dec 03 2014 |
23281 |
540.18 |
| Dec 03 2014 |
23047 |
521.43 |
| Dec 03 2014 |
33477 |
530.8 |
| Nov 26 2014 |
23047 |
521.43 |
| Nov 26 2014 |
23281 |
540.18 |
| Nov 26 2014 |
33477 |
530.8 |
| Nov 19 2014 |
23281 |
540.18 |
| Nov 19 2014 |
23047 |
521.43 |
| Nov 19 2014 |
33476 |
530.8 |
| Nov 12 2014 |
23282 |
540.18 |
| Nov 12 2014 |
23047 |
521.43 |
| Nov 12 2014 |
33479 |
530.8 |
| Nov 05 2014 |
23047 |
521.43 |
| Nov 05 2014 |
23282 |
540.18 |
| Nov 05 2014 |
33481 |
530.8 |
| Oct 29 2014 |
23040 |
521.43 |
| Oct 29 2014 |
23282 |
540.18 |
| Oct 29 2014 |
33476 |
530.8 |
| Oct 22 2014 |
23185 |
540.18 |
| Oct 22 2014 |
22979 |
521.43 |
| Oct 22 2014 |
33473 |
530.8 |
| Oct 15 2014 |
22852 |
521.43 |
| Oct 15 2014 |
23165 |
540.18 |
| Oct 15 2014 |
33353 |
530.8 |
| Oct 08 2014 |
22880 |
521.43 |
| Oct 08 2014 |
23128 |
540.18 |
| Oct 08 2014 |
33340 |
530.8 |
| Oct 01 2014 |
23169 |
540.18 |
| Oct 01 2014 |
22886 |
521.43 |
| Oct 01 2014 |
33398 |
530.8 |
| Sep 24 2014 |
23023 |
540.18 |
| Sep 24 2014 |
22992 |
521.43 |
| Sep 24 2014 |
33383 |
530.8 |
| Sep 17 2014 |
22771 |
521.43 |
| Sep 17 2014 |
23073 |
540.18 |
| Sep 17 2014 |
33272 |
530.8 |
| Sep 10 2014 |
22862 |
540.18 |
| Sep 10 2014 |
22774 |
521.43 |
| Sep 10 2014 |
33324 |
530.8 |
| Sep 03 2014 |
22774 |
540.18 |
| Sep 03 2014 |
22849 |
521.43 |
| Sep 03 2014 |
33384 |
530.8 |
| Aug 27 2014 |
22942 |
540.18 |
| Aug 27 2014 |
22732 |
521.43 |
| Aug 27 2014 |
33490 |
530.8 |
| Aug 20 2014 |
22723 |
521.43 |
| Aug 20 2014 |
22845 |
540.18 |
| Aug 20 2014 |
33534 |
530.8 |
| Aug 13 2014 |
22978 |
540.18 |
| Aug 13 2014 |
22639 |
521.43 |
| Aug 13 2014 |
33617 |
530.8 |
| Aug 06 2014 |
23064 |
540.18 |
| Aug 06 2014 |
22872 |
521.43 |
| Aug 06 2014 |
33775 |
530.8 |
| Jul 30 2014 |
22953 |
521.43 |
| Jul 30 2014 |
23068 |
540.18 |
| Jul 30 2014 |
34023 |
530.8 |
| Jul 23 2014 |
22782 |
540.18 |
| Jul 23 2014 |
22749 |
521.43 |
| Jul 23 2014 |
33723 |
530.8 |
| Jul 16 2014 |
22756 |
540.18 |
| Jul 16 2014 |
22950 |
521.43 |
| Jul 16 2014 |
33687 |
530.8 |
| Jul 09 2014 |
22926 |
540.18 |
| Jul 09 2014 |
23055 |
521.43 |
| Jul 09 2014 |
33768 |
530.8 |
| Jul 02 2014 |
23149 |
540.18 |
| Jul 02 2014 |
23169 |
521.43 |
| Jul 02 2014 |
34033 |
530.8 |
| Jun 25 2014 |
23334 |
540.18 |
| Jun 25 2014 |
23283 |
521.43 |
| Jun 25 2014 |
34200 |
530.8 |
| Jun 18 2014 |
23507 |
540.18 |
| Jun 18 2014 |
23350 |
521.43 |
| Jun 18 2014 |
34239 |
530.8 |
| Jun 11 2014 |
23159 |
521.43 |
| Jun 11 2014 |
23491 |
540.18 |
| Jun 11 2014 |
34380 |
530.8 |
| Jun 04 2014 |
23940 |
540.18 |
| Jun 04 2014 |
23376 |
521.43 |
| Jun 04 2014 |
34711 |
530.8 |
| May 28 2014 |
23856 |
540.18 |
| May 28 2014 |
23136 |
521.43 |
| May 28 2014 |
34523 |
530.8 |
| May 21 2014 |
23199 |
521.43 |
| May 21 2014 |
23894 |
540.18 |
| May 21 2014 |
34665 |
530.8 |
| May 14 2014 |
23337 |
521.43 |
| May 14 2014 |
24040 |
540.18 |
| May 14 2014 |
34829 |
530.8 |
| May 07 2014 |
23563 |
540.18 |
| May 07 2014 |
22792 |
521.43 |
| May 07 2014 |
34306 |
530.8 |
| Apr 30 2014 |
23447 |
521.43 |
| Apr 30 2014 |
24342 |
540.18 |
| Apr 30 2014 |
35094 |
530.8 |
| Apr 23 2014 |
23931 |
521.43 |
| Apr 23 2014 |
24614 |
540.18 |
| Apr 23 2014 |
35590 |
530.8 |
| Apr 16 2014 |
24429 |
540.18 |
| Apr 16 2014 |
36268 |
540.18 |
| Apr 09 2014 |
24774 |
540.18 |
| Apr 09 2014 |
36897 |
540.18 |
| Apr 02 2014 |
24942 |
540.18 |
| Apr 02 2014 |
36240 |
540.18 |
