| Jul 20 2018 |
2114 |
359.51 |
| Jul 20 2018 |
2816 |
366.76 |
| Jul 20 2018 |
4510 |
366.76 |
| Jul 13 2018 |
2901 |
366.76 |
| Jul 13 2018 |
2140 |
359.51 |
| Jul 13 2018 |
4376 |
366.76 |
| Jul 06 2018 |
6552 |
410.71 |
| Jul 06 2018 |
3333 |
376.23 |
| Jul 06 2018 |
2132 |
359.51 |
| Jul 06 2018 |
5747 |
383.12 |
| Jun 29 2018 |
3364 |
376.23 |
| Jun 29 2018 |
2124 |
359.51 |
| Jun 29 2018 |
6574 |
410.71 |
| Jun 29 2018 |
5762 |
383.12 |
| Jun 22 2018 |
2195 |
359.51 |
| Jun 22 2018 |
6780 |
410.71 |
| Jun 22 2018 |
3470 |
376.23 |
| Jun 22 2018 |
5921 |
383.12 |
| Jun 15 2018 |
2211 |
359.51 |
| Jun 15 2018 |
3504 |
376.23 |
| Jun 15 2018 |
6797 |
410.71 |
| Jun 15 2018 |
5946 |
383.12 |
| Jun 08 2018 |
7700 |
419.36 |
| Jun 08 2018 |
1913 |
349.97 |
| Jun 08 2018 |
4319 |
386.2 |
| Jun 08 2018 |
6044 |
383.12 |
| Jun 01 2018 |
4568 |
386.2 |
| Jun 01 2018 |
7757 |
419.36 |
| Jun 01 2018 |
1906 |
349.97 |
| Jun 01 2018 |
6303 |
383.12 |
| May 25 2018 |
1913 |
349.97 |
| May 25 2018 |
7860 |
419.36 |
| May 25 2018 |
4580 |
386.2 |
| May 25 2018 |
6398 |
383.12 |
| May 18 2018 |
4630 |
386.2 |
| May 18 2018 |
7861 |
419.36 |
| May 18 2018 |
1909 |
349.97 |
| May 18 2018 |
6396 |
383.12 |
| May 11 2018 |
1885 |
349.97 |
| May 11 2018 |
7820 |
419.36 |
| May 11 2018 |
4102 |
379.62 |
| May 11 2018 |
6069 |
379.62 |
| May 04 2018 |
7989 |
419.36 |
| May 04 2018 |
4206 |
379.62 |
| May 04 2018 |
1903 |
349.97 |
| May 04 2018 |
6168 |
379.62 |
| Apr 27 2018 |
1956 |
349.97 |
| Apr 27 2018 |
7976 |
419.36 |
| Apr 27 2018 |
4224 |
379.62 |
| Apr 27 2018 |
6200 |
379.62 |
| Apr 20 2018 |
8056 |
419.36 |
| Apr 20 2018 |
1947 |
349.97 |
| Apr 20 2018 |
4220 |
379.62 |
| Apr 20 2018 |
6191 |
379.62 |
| Apr 13 2018 |
8071 |
419.36 |
| Apr 13 2018 |
4211 |
379.62 |
| Apr 13 2018 |
1917 |
349.97 |
| Apr 13 2018 |
6170 |
379.62 |
| Apr 06 2018 |
8028 |
419.36 |
| Apr 06 2018 |
1922 |
349.97 |
| Apr 06 2018 |
4311 |
379.62 |
| Apr 06 2018 |
6216 |
379.62 |
| Mar 30 2018 |
1911 |
349.97 |
| Mar 30 2018 |
8108 |
419.36 |
| Mar 30 2018 |
4263 |
376.95 |
| Mar 30 2018 |
6048 |
376.95 |
| Mar 23 2018 |
1979 |
349.97 |
| Mar 23 2018 |
4340 |
376.95 |
| Mar 23 2018 |
8146 |
419.36 |
| Mar 23 2018 |
6121 |
376.95 |
| Mar 16 2018 |
3988 |
372.48 |
| Mar 16 2018 |
1983 |
349.97 |
| Mar 16 2018 |
6850 |
405.41 |
| Mar 16 2018 |
5682 |
372.48 |
| Mar 09 2018 |
1971 |
349.97 |
| Mar 09 2018 |
6780 |
405.41 |
| Mar 09 2018 |
3980 |
372.48 |
| Mar 09 2018 |
5687 |
372.48 |
| Mar 02 2018 |
2237 |
357.08 |
| Mar 02 2018 |
6835 |
405.41 |
| Mar 02 2018 |
3314 |
361.74 |
| Mar 02 2018 |
5831 |
372.48 |
| Feb 23 2018 |
3354 |
361.74 |
| Feb 23 2018 |
2276 |
357.08 |
| Feb 23 2018 |
6896 |
405.41 |
| Feb 23 2018 |
5875 |
372.48 |
| Feb 16 2018 |
2221 |
357.08 |
| Feb 16 2018 |
6904 |
405.41 |
| Feb 16 2018 |
3385 |
361.74 |
| Feb 16 2018 |
5890 |
372.48 |
| Feb 09 2018 |
6929 |
405.41 |
| Feb 09 2018 |
2294 |
357.08 |
| Feb 09 2018 |
3380 |
361.74 |
| Feb 09 2018 |
5877 |
372.48 |
| Feb 02 2018 |
2286 |
357.08 |
| Feb 02 2018 |
6905 |
405.41 |
| Feb 02 2018 |
3380 |
361.74 |
| Feb 02 2018 |
5881 |
372.48 |
| Jan 26 2018 |
2286 |
357.08 |
| Jan 26 2018 |
6929 |
405.41 |
| Jan 26 2018 |
3394 |
361.74 |
| Jan 26 2018 |
5890 |
372.48 |
| Jan 19 2018 |
6929 |
405.41 |
| Jan 19 2018 |
2286 |
357.08 |
| Jan 19 2018 |
3393 |
361.74 |
| Jan 19 2018 |
5888 |
372.48 |
| Jan 12 2018 |
2280 |
357.08 |
| Jan 12 2018 |
6926 |
405.41 |
| Jan 12 2018 |
3402 |
361.74 |
| Jan 12 2018 |
5895 |
372.48 |
| Jan 05 2018 |
3402 |
361.74 |
| Jan 05 2018 |
6942 |
405.41 |
| Jan 05 2018 |
2280 |
357.08 |
| Jan 05 2018 |
5901 |
372.48 |
| Dec 29 2017 |
6942 |
405.41 |
| Dec 29 2017 |
2283 |
357.08 |
| Dec 29 2017 |
3402 |
361.74 |
| Dec 29 2017 |
5901 |
372.48 |
| Dec 22 2017 |
6943 |
405.41 |
| Dec 22 2017 |
2283 |
357.08 |
| Dec 22 2017 |
3402 |
361.74 |
| Dec 22 2017 |
5901 |
372.48 |
| Dec 15 2017 |
3402 |
361.74 |
| Dec 15 2017 |
6941 |
405.41 |
| Dec 15 2017 |
2283 |
357.08 |
| Dec 15 2017 |
5900 |
372.48 |
| Dec 08 2017 |
3402 |
361.74 |
| Dec 08 2017 |
6941 |
405.41 |
| Dec 08 2017 |
2283 |
357.08 |
| Dec 08 2017 |
5900 |
372.48 |
| Dec 01 2017 |
6941 |
405.41 |
| Dec 01 2017 |
2283 |
357.08 |
| Dec 01 2017 |
3402 |
361.74 |
| Dec 01 2017 |
5900 |
372.48 |
| Nov 24 2017 |
3402 |
361.74 |
| Nov 24 2017 |
2283 |
357.08 |
| Nov 24 2017 |
6941 |
405.41 |
| Nov 24 2017 |
5900 |
372.48 |
| Nov 17 2017 |
3402 |
361.74 |
| Nov 17 2017 |
2283 |
357.08 |
| Nov 17 2017 |
6941 |
405.41 |
| Nov 17 2017 |
5900 |
372.48 |
| Nov 10 2017 |
2283 |
357.08 |
| Nov 10 2017 |
6941 |
405.41 |
| Nov 10 2017 |
3405 |
361.74 |
| Nov 10 2017 |
5903 |
372.48 |
| Nov 03 2017 |
6942 |
405.41 |
| Nov 03 2017 |
2283 |
357.08 |
| Nov 03 2017 |
3405 |
361.74 |
| Nov 03 2017 |
5903 |
372.48 |
| Oct 27 2017 |
3443 |
361.74 |
| Oct 27 2017 |
6942 |
405.41 |
| Oct 27 2017 |
2283 |
357.08 |
| Oct 27 2017 |
5937 |
372.48 |
| Oct 20 2017 |
2279 |
357.08 |
| Oct 20 2017 |
6961 |
405.41 |
| Oct 20 2017 |
3419 |
361.74 |
| Oct 20 2017 |
5921 |
372.48 |
| Oct 13 2017 |
6961 |
405.41 |
| Oct 13 2017 |
2283 |
357.08 |
| Oct 13 2017 |
3432 |
361.74 |
| Oct 13 2017 |
5934 |
372.48 |
| Oct 06 2017 |
2283 |
357.08 |
| Oct 06 2017 |
6957 |
405.41 |
| Oct 06 2017 |
3432 |
361.74 |
| Oct 06 2017 |
5938 |
372.48 |
| Sep 29 2017 |
3431 |
361.74 |
| Sep 29 2017 |
6959 |
405.41 |
| Sep 29 2017 |
2285 |
357.08 |
| Sep 29 2017 |
5886 |
372.48 |
| Sep 22 2017 |
6963 |
405.41 |
| Sep 22 2017 |
2285 |
357.08 |
| Sep 22 2017 |
3482 |
361.74 |
| Sep 22 2017 |
5945 |
372.48 |
| Sep 15 2017 |
7012 |
405.41 |
| Sep 15 2017 |
2277 |
357.08 |
| Sep 15 2017 |
3498 |
361.74 |
| Sep 15 2017 |
5999 |
372.48 |
| Sep 08 2017 |
3474 |
361.74 |
| Sep 08 2017 |
5608 |
389.78 |
| Sep 08 2017 |
2144 |
354.16 |
| Sep 08 2017 |
6121 |
372.48 |
| Sep 01 2017 |
5674 |
389.78 |
| Sep 01 2017 |
2189 |
354.16 |
| Sep 01 2017 |
3462 |
361.74 |
| Sep 01 2017 |
6118 |
372.48 |
| Aug 25 2017 |
2185 |
354.16 |
| Aug 25 2017 |
5691 |
389.78 |
| Aug 25 2017 |
3554 |
357.94 |
| Aug 25 2017 |
6618 |
373.82 |
| Aug 18 2017 |
2294 |
354.16 |
| Aug 18 2017 |
5739 |
389.78 |
| Aug 18 2017 |
3567 |
357.94 |
| Aug 18 2017 |
6677 |
373.82 |
| Aug 11 2017 |
5701 |
389.78 |
| Aug 11 2017 |
2288 |
354.16 |
| Aug 11 2017 |
3606 |
357.94 |
| Aug 11 2017 |
6701 |
373.82 |
| Aug 04 2017 |
5784 |
389.78 |
| Aug 04 2017 |
2338 |
354.16 |
| Aug 04 2017 |
3621 |
357.94 |
| Aug 04 2017 |
6776 |
373.82 |
| Jul 28 2017 |
2351 |
354.16 |
| Jul 28 2017 |
5830 |
389.78 |
| Jul 28 2017 |
3653 |
357.94 |
| Jul 28 2017 |
6867 |
373.82 |
| Jul 21 2017 |
4139 |
364.01 |
| Jul 21 2017 |
2264 |
350.59 |
| Jul 21 2017 |
5926 |
389.78 |
| Jul 21 2017 |
6772 |
371.84 |
| Jul 14 2017 |
2338 |
350.59 |
| Jul 14 2017 |
5995 |
389.78 |
| Jul 14 2017 |
4192 |
364.01 |
| Jul 14 2017 |
6816 |
371.84 |
| Jul 07 2017 |
5849 |
387.64 |
| Jul 07 2017 |
2387 |
350.59 |
| Jul 07 2017 |
4219 |
364.01 |
| Jul 07 2017 |
5731 |
360.77 |
| Jun 30 2017 |
4239 |
364.01 |
| Jun 30 2017 |
5890 |
387.64 |
| Jun 30 2017 |
2373 |
350.59 |
| Jun 30 2017 |
5751 |
360.77 |
| Jun 23 2017 |
4361 |
364.01 |
| Jun 23 2017 |
6810 |
387.64 |
| Jun 23 2017 |
2406 |
350.59 |
| Jun 23 2017 |
5805 |
360.77 |
| Jun 16 2017 |
6007 |
377.55 |
| Jun 16 2017 |
2721 |
360.43 |
| Jun 16 2017 |
4082 |
359.76 |
| Jun 16 2017 |
5416 |
355.97 |
| Jun 09 2017 |
3937 |
359.76 |
| Jun 09 2017 |
2603 |
355.53 |
| Jun 09 2017 |
6078 |
377.55 |
| Jun 09 2017 |
5294 |
355.97 |
| Jun 02 2017 |
4106 |
359.76 |
| Jun 02 2017 |
2599 |
355.53 |
| Jun 02 2017 |
6112 |
377.55 |
| Jun 02 2017 |
5447 |
355.97 |
| May 26 2017 |
2706 |
358.72 |
| May 26 2017 |
6186 |
377.55 |
| May 26 2017 |
4130 |
359.76 |
| May 26 2017 |
5461 |
355.97 |
| May 19 2017 |
2788 |
358.72 |
| May 19 2017 |
6189 |
377.55 |
| May 19 2017 |
4215 |
359.76 |
| May 19 2017 |
5501 |
355.97 |
| May 12 2017 |
4262 |
359.76 |
| May 12 2017 |
6340 |
377.55 |
| May 12 2017 |
2823 |
358.72 |
| May 12 2017 |
5545 |
355.97 |
| May 05 2017 |
2954 |
358.72 |
| May 05 2017 |
6391 |
377.55 |
| May 05 2017 |
4287 |
359.76 |
| May 05 2017 |
5624 |
355.97 |
| Apr 28 2017 |
6261 |
377.55 |
| Apr 28 2017 |
2955 |
358.72 |
| Apr 28 2017 |
4277 |
359.76 |
| Apr 28 2017 |
5621 |
355.97 |
| Apr 21 2017 |
6412 |
377.55 |
| Apr 21 2017 |
2985 |
358.72 |
| Apr 21 2017 |
4367 |
359.76 |
| Apr 21 2017 |
5689 |
355.97 |
| Apr 14 2017 |
4412 |
359.76 |
| Apr 14 2017 |
3095 |
358.72 |
| Apr 14 2017 |
6448 |
377.55 |
| Apr 14 2017 |
5754 |
355.97 |
| Apr 07 2017 |
6520 |
377.55 |
| Apr 07 2017 |
3102 |
358.72 |
| Apr 07 2017 |
4382 |
359.76 |
| Apr 07 2017 |
5632 |
355.97 |
| Mar 31 2017 |
3184 |
358.72 |
| Mar 31 2017 |
6713 |
377.55 |
| Mar 31 2017 |
3710 |
349.19 |
| Mar 31 2017 |
5755 |
355.97 |
| Mar 24 2017 |
3642 |
349.19 |
| Mar 24 2017 |
3108 |
358.72 |
| Mar 24 2017 |
6654 |
377.55 |
| Mar 24 2017 |
5701 |
355.97 |
| Mar 17 2017 |
3134 |
358.72 |
| Mar 17 2017 |
6736 |
377.55 |
| Mar 17 2017 |
3687 |
349.19 |
| Mar 17 2017 |
5730 |
355.97 |
| Mar 10 2017 |
6781 |
377.55 |
| Mar 10 2017 |
2863 |
352.16 |
| Mar 10 2017 |
3603 |
346.55 |
| Mar 10 2017 |
6293 |
361.6 |
| Mar 03 2017 |
6736 |
377.55 |
| Mar 03 2017 |
2631 |
345.79 |
| Mar 03 2017 |
3617 |
346.55 |
| Mar 03 2017 |
6315 |
361.6 |
| Feb 24 2017 |
2666 |
345.79 |
| Feb 24 2017 |
6713 |
377.55 |
| Feb 24 2017 |
3667 |
346.55 |
| Feb 24 2017 |
6359 |
361.6 |
| Feb 17 2017 |
2611 |
345.79 |
| Feb 17 2017 |
6566 |
377.55 |
| Feb 17 2017 |
3699 |
346.55 |
| Feb 17 2017 |
6389 |
361.6 |
| Feb 10 2017 |
6584 |
377.55 |
| Feb 10 2017 |
2776 |
349.68 |
| Feb 10 2017 |
3738 |
346.55 |
| Feb 10 2017 |
6417 |
361.6 |
| Feb 03 2017 |
3731 |
346.55 |
| Feb 03 2017 |
6601 |
377.55 |
| Feb 03 2017 |
2777 |
349.68 |
| Feb 03 2017 |
6440 |
361.6 |
| Jan 27 2017 |
2775 |
349.68 |
| Jan 27 2017 |
6603 |
377.55 |
| Jan 27 2017 |
3730 |
346.55 |
| Jan 27 2017 |
6432 |
361.6 |
| Jan 20 2017 |
2774 |
349.68 |
| Jan 20 2017 |
6612 |
377.55 |
| Jan 20 2017 |
3741 |
346.55 |
| Jan 20 2017 |
6439 |
361.6 |
| Jan 13 2017 |
3747 |
346.55 |
| Jan 13 2017 |
2774 |
349.68 |
| Jan 13 2017 |
6614 |
377.55 |
| Jan 13 2017 |
6440 |
361.6 |
| Jan 06 2017 |
3747 |
346.55 |
| Jan 06 2017 |
6612 |
377.55 |
| Jan 06 2017 |
2774 |
349.68 |
| Jan 06 2017 |
6432 |
361.6 |
| Dec 30 2016 |
6615 |
377.55 |
| Dec 30 2016 |
2783 |
349.68 |
| Dec 30 2016 |
3747 |
346.55 |
| Dec 30 2016 |
6435 |
361.6 |
| Dec 23 2016 |
3747 |
346.55 |
| Dec 23 2016 |
6615 |
377.55 |
| Dec 23 2016 |
2783 |
349.68 |
| Dec 23 2016 |
6435 |
361.6 |
| Dec 16 2016 |
3747 |
346.55 |
| Dec 16 2016 |
2783 |
349.68 |
| Dec 16 2016 |
6612 |
377.55 |
| Dec 16 2016 |
6438 |
361.6 |
| Dec 09 2016 |
2783 |
349.68 |
| Dec 09 2016 |
6611 |
377.55 |
| Dec 09 2016 |
3747 |
346.55 |
| Dec 09 2016 |
6438 |
361.6 |
| Dec 02 2016 |
6611 |
377.55 |
| Dec 02 2016 |
2783 |
349.68 |
| Dec 02 2016 |
3747 |
346.55 |
| Dec 02 2016 |
6438 |
361.6 |
| Nov 25 2016 |
3747 |
346.55 |
| Nov 25 2016 |
2777 |
349.68 |
| Nov 25 2016 |
6606 |
377.55 |
| Nov 25 2016 |
6433 |
361.6 |
| Nov 18 2016 |
2777 |
349.68 |
| Nov 18 2016 |
6606 |
377.55 |
| Nov 18 2016 |
3747 |
346.55 |
| Nov 18 2016 |
6433 |
361.6 |
| Nov 11 2016 |
6606 |
377.55 |
| Nov 11 2016 |
2777 |
349.68 |
| Nov 11 2016 |
3746 |
346.55 |
| Nov 11 2016 |
6433 |
361.6 |
| Nov 04 2016 |
2777 |
349.68 |
| Nov 04 2016 |
6606 |
377.55 |
| Nov 04 2016 |
3746 |
346.55 |
| Nov 04 2016 |
6433 |
361.6 |
| Oct 28 2016 |
3749 |
346.55 |
| Oct 28 2016 |
2773 |
349.68 |
| Oct 28 2016 |
6606 |
377.55 |
| Oct 28 2016 |
6441 |
361.6 |
| Oct 21 2016 |
2773 |
349.68 |
| Oct 21 2016 |
6602 |
377.55 |
| Oct 21 2016 |
3755 |
346.55 |
| Oct 21 2016 |
6444 |
361.6 |
| Oct 14 2016 |
6629 |
377.55 |
| Oct 14 2016 |
2779 |
349.68 |
| Oct 14 2016 |
3756 |
346.55 |
| Oct 14 2016 |
6481 |
361.6 |
| Oct 07 2016 |
3757 |
346.55 |
| Oct 07 2016 |
6636 |
377.55 |
| Oct 07 2016 |
2779 |
349.68 |
| Oct 07 2016 |
6484 |
361.6 |
| Sep 30 2016 |
2812 |
349.68 |
| Sep 30 2016 |
6646 |
377.55 |
| Sep 30 2016 |
3758 |
346.55 |
| Sep 30 2016 |
6486 |
361.6 |
| Sep 23 2016 |
2807 |
349.68 |
| Sep 23 2016 |
7287 |
384.44 |
| Sep 23 2016 |
3736 |
346.55 |
| Sep 23 2016 |
6451 |
361.6 |
| Sep 16 2016 |
2804 |
349.68 |
| Sep 16 2016 |
7334 |
384.44 |
| Sep 16 2016 |
3723 |
346.55 |
| Sep 16 2016 |
6464 |
361.6 |
| Sep 09 2016 |
2821 |
347.43 |
| Sep 09 2016 |
13391 |
442.6 |
| Sep 09 2016 |
4141 |
352.92 |
| Sep 09 2016 |
5640 |
352.92 |
| Sep 02 2016 |
2883 |
347.43 |
| Sep 02 2016 |
11365 |
421.99 |
| Sep 02 2016 |
4161 |
352.92 |
| Sep 02 2016 |
5721 |
352.92 |
| Aug 26 2016 |
11418 |
421.99 |
| Aug 26 2016 |
2819 |
347.43 |
| Aug 26 2016 |
3832 |
352.92 |
| Aug 26 2016 |
5408 |
352.92 |
| Aug 19 2016 |
3845 |
352.92 |
| Aug 19 2016 |
9315 |
401.64 |
| Aug 19 2016 |
2568 |
338.58 |
| Aug 19 2016 |
5433 |
352.92 |
| Aug 12 2016 |
2940 |
338.58 |
| Aug 12 2016 |
9428 |
401.64 |
| Aug 12 2016 |
3858 |
352.92 |
| Aug 12 2016 |
6359 |
353.26 |
| Aug 05 2016 |
9345 |
400.59 |
| Aug 05 2016 |
2949 |
338.58 |
| Aug 05 2016 |
3910 |
352.92 |
| Aug 05 2016 |
6463 |
353.26 |
| Jul 29 2016 |
3808 |
352.92 |
| Jul 29 2016 |
2942 |
338.58 |
| Jul 29 2016 |
9389 |
400.59 |
| Jul 29 2016 |
6501 |
353.26 |
| Jul 22 2016 |
2679 |
331.88 |
| Jul 22 2016 |
2962 |
336.09 |
| Jul 22 2016 |
8740 |
392.75 |
| Jul 22 2016 |
5644 |
342.82 |
| Jun 22 2016 |
2766 |
331.05 |
| Jun 22 2016 |
8284 |
386.14 |
| Jun 22 2016 |
2995 |
336.09 |
| Jun 22 2016 |
5190 |
329.75 |
| Jun 15 2016 |
2825 |
331.05 |
| Jun 15 2016 |
8340 |
386.14 |
| Jun 15 2016 |
3055 |
336.09 |
| Jun 15 2016 |
5252 |
329.75 |
| Jun 08 2016 |
8430 |
386.14 |
| Jun 08 2016 |
3085 |
336.09 |
| Jun 08 2016 |
2808 |
331.05 |
| Jun 08 2016 |
5274 |
329.75 |
| Jun 01 2016 |
3243 |
336.09 |
| Jun 01 2016 |
8470 |
386.14 |
| Jun 01 2016 |
2892 |
332.1 |
| Jun 01 2016 |
5835 |
333.46 |
| May 25 2016 |
8498 |
386.14 |
| May 25 2016 |
3222 |
336.09 |
| May 25 2016 |
2927 |
332.1 |
| May 25 2016 |
5863 |
333.46 |
| May 18 2016 |
3217 |
336.09 |
| May 18 2016 |
8561 |
386.14 |
| May 18 2016 |
2951 |
332.1 |
| May 18 2016 |
5890 |
333.46 |
| May 11 2016 |
2947 |
332.1 |
| May 11 2016 |
8543 |
386.14 |
| May 11 2016 |
3162 |
336.09 |
| May 11 2016 |
5908 |
333.46 |
| May 04 2016 |
3198 |
336.09 |
| May 04 2016 |
8472 |
386.14 |
| May 04 2016 |
2930 |
332.1 |
| May 04 2016 |
5887 |
333.46 |
| Apr 27 2016 |
8681 |
386.14 |
| Apr 27 2016 |
3306 |
336.09 |
| Apr 27 2016 |
3059 |
332.1 |
| Apr 27 2016 |
6002 |
333.46 |
| Apr 20 2016 |
3108 |
332.1 |
| Apr 20 2016 |
3384 |
336.09 |
| Apr 20 2016 |
8749 |
386.14 |
| Apr 20 2016 |
6113 |
333.46 |
| Apr 13 2016 |
8685 |
386.14 |
| Apr 13 2016 |
3429 |
336.09 |
| Apr 13 2016 |
3235 |
332.1 |
| Apr 13 2016 |
5647 |
328.14 |
| Apr 06 2016 |
3300 |
332.1 |
| Apr 06 2016 |
8665 |
386.14 |
| Apr 06 2016 |
3483 |
336.09 |
| Apr 06 2016 |
5709 |
328.14 |
| Mar 30 2016 |
3248 |
332.1 |
| Mar 30 2016 |
8600 |
386.14 |
| Mar 30 2016 |
3389 |
336.09 |
| Mar 30 2016 |
5652 |
328.14 |
| Mar 23 2016 |
3493 |
336.09 |
| Mar 23 2016 |
8614 |
386.14 |
| Mar 23 2016 |
3363 |
332.1 |
| Mar 23 2016 |
5766 |
328.14 |
| Mar 16 2016 |
3247 |
329.51 |
| Mar 16 2016 |
8496 |
386.14 |
| Mar 16 2016 |
3345 |
330.88 |
| Mar 16 2016 |
6560 |
337.9 |
| Mar 09 2016 |
3275 |
329.51 |
| Mar 09 2016 |
8487 |
386.14 |
| Mar 09 2016 |
3322 |
330.58 |
| Mar 09 2016 |
6149 |
333.25 |
| Mar 02 2016 |
3628 |
335.8 |
| Mar 02 2016 |
3683 |
340.23 |
| Mar 02 2016 |
8463 |
386.14 |
| Mar 02 2016 |
7724 |
350.03 |
| Feb 24 2016 |
3654 |
340.23 |
| Feb 24 2016 |
8426 |
386.14 |
| Feb 24 2016 |
3662 |
335.8 |
| Feb 24 2016 |
7723 |
350.03 |
| Feb 17 2016 |
8467 |
386.14 |
| Feb 17 2016 |
3670 |
340.23 |
| Feb 17 2016 |
3727 |
335.8 |
| Feb 17 2016 |
7787 |
350.03 |
| Feb 10 2016 |
3730 |
335.8 |
| Feb 10 2016 |
3694 |
340.23 |
| Feb 10 2016 |
8499 |
386.14 |
| Feb 10 2016 |
7824 |
350.03 |
| Feb 03 2016 |
8516 |
386.14 |
| Feb 03 2016 |
3692 |
340.23 |
| Feb 03 2016 |
3762 |
335.8 |
| Feb 03 2016 |
7848 |
350.03 |
| Jan 27 2016 |
8512 |
386.14 |
| Jan 27 2016 |
3692 |
340.23 |
| Jan 27 2016 |
3777 |
335.8 |
| Jan 27 2016 |
7851 |
350.03 |
| Jan 20 2016 |
8535 |
386.14 |
| Jan 20 2016 |
3693 |
340.23 |
| Jan 20 2016 |
3778 |
335.8 |
| Jan 20 2016 |
7878 |
350.03 |
| Jan 13 2016 |
3783 |
335.8 |
| Jan 13 2016 |
8541 |
386.14 |
| Jan 13 2016 |
3693 |
340.23 |
| Jan 13 2016 |
7885 |
350.03 |
| Jan 06 2016 |
3693 |
340.23 |
| Jan 06 2016 |
8550 |
386.14 |
| Jan 06 2016 |
3783 |
335.8 |
| Jan 06 2016 |
7886 |
350.03 |
| Dec 30 2015 |
8551 |
386.14 |
| Dec 30 2015 |
3693 |
340.23 |
| Dec 30 2015 |
3783 |
335.8 |
| Dec 30 2015 |
7887 |
350.03 |
| Dec 23 2015 |
8551 |
386.14 |
| Dec 23 2015 |
3693 |
340.23 |
| Dec 23 2015 |
3783 |
335.8 |
| Dec 23 2015 |
7887 |
350.03 |
| Dec 16 2015 |
3693 |
340.23 |
| Dec 16 2015 |
8551 |
386.14 |
| Dec 16 2015 |
3783 |
335.8 |
| Dec 16 2015 |
7887 |
350.03 |
| Dec 09 2015 |
3693 |
340.23 |
| Dec 09 2015 |
8560 |
386.14 |
| Dec 09 2015 |
3783 |
335.8 |
| Dec 09 2015 |
7889 |
350.03 |
| Dec 02 2015 |
8561 |
386.14 |
| Dec 02 2015 |
3693 |
340.23 |
| Dec 02 2015 |
3783 |
335.8 |
| Dec 02 2015 |
7890 |
350.03 |
| Nov 25 2015 |
3783 |
335.8 |
| Nov 25 2015 |
8561 |
386.14 |
| Nov 25 2015 |
3693 |
340.23 |
| Nov 25 2015 |
7891 |
350.03 |
| Nov 18 2015 |
3693 |
340.23 |
| Nov 18 2015 |
8561 |
386.14 |
| Nov 18 2015 |
3783 |
335.8 |
| Nov 18 2015 |
7891 |
350.03 |
| Nov 11 2015 |
3693 |
340.23 |
| Nov 11 2015 |
8561 |
386.14 |
| Nov 11 2015 |
3778 |
335.8 |
| Nov 11 2015 |
7888 |
350.03 |
| Nov 04 2015 |
3778 |
335.8 |
| Nov 04 2015 |
3693 |
340.23 |
| Nov 04 2015 |
8561 |
386.14 |
| Nov 04 2015 |
7888 |
350.03 |
| Oct 28 2015 |
8553 |
386.14 |
| Oct 28 2015 |
3685 |
340.23 |
| Oct 28 2015 |
3778 |
335.8 |
| Oct 28 2015 |
7878 |
350.03 |
| Oct 21 2015 |
3778 |
335.8 |
| Oct 21 2015 |
3681 |
340.23 |
| Oct 21 2015 |
8566 |
386.14 |
| Oct 21 2015 |
7884 |
350.03 |
| Oct 14 2015 |
3781 |
335.8 |
| Oct 14 2015 |
8576 |
386.14 |
| Oct 14 2015 |
3681 |
340.23 |
| Oct 14 2015 |
7887 |
350.03 |
| Oct 07 2015 |
8564 |
386.14 |
| Oct 07 2015 |
3681 |
340.23 |
| Oct 07 2015 |
3781 |
335.8 |
| Oct 07 2015 |
7891 |
350.03 |
| Sep 30 2015 |
8757 |
388.26 |
| Sep 30 2015 |
3688 |
340.23 |
| Sep 30 2015 |
3787 |
335.8 |
| Sep 30 2015 |
6769 |
338.48 |
| Sep 23 2015 |
3712 |
340.23 |
| Sep 23 2015 |
8765 |
388.26 |
| Sep 23 2015 |
3812 |
335.8 |
| Sep 23 2015 |
6794 |
338.48 |
| Sep 16 2015 |
3784 |
335.8 |
| Sep 16 2015 |
12113 |
420.56 |
| Sep 16 2015 |
3706 |
340.23 |
| Sep 16 2015 |
6064 |
330.58 |
| Sep 09 2015 |
3826 |
343.23 |
| Sep 09 2015 |
9467 |
395.03 |
| Sep 09 2015 |
4101 |
341.18 |
| Sep 09 2015 |
6825 |
338.8 |
| Sep 02 2015 |
3766 |
343.23 |
| Sep 02 2015 |
8704 |
388.14 |
| Sep 02 2015 |
3934 |
338.11 |
| Sep 02 2015 |
6739 |
338.13 |
| Aug 26 2015 |
4017 |
338.11 |
| Aug 26 2015 |
7295 |
371.73 |
| Aug 26 2015 |
4320 |
352.83 |
| Aug 26 2015 |
6980 |
339.22 |
| Aug 19 2015 |
7295 |
371.73 |
| Aug 19 2015 |
4287 |
352.83 |
| Aug 19 2015 |
4167 |
338.11 |
| Aug 19 2015 |
7085 |
339.22 |
| Aug 12 2015 |
7353 |
371.73 |
| Aug 12 2015 |
4312 |
352.83 |
| Aug 12 2015 |
4145 |
338.11 |
| Aug 12 2015 |
7071 |
339.22 |
| Aug 05 2015 |
7340 |
371.73 |
| Aug 05 2015 |
4329 |
352.83 |
| Aug 05 2015 |
4198 |
338.11 |
| Aug 05 2015 |
7120 |
339.22 |
| Jul 29 2015 |
4205 |
338.11 |
| Jul 29 2015 |
7457 |
371.73 |
| Jul 29 2015 |
4286 |
352.83 |
| Jul 29 2015 |
7199 |
339.22 |
| Jul 22 2015 |
5165 |
372.36 |
| Jul 22 2015 |
4837 |
346.61 |
| Jul 22 2015 |
7875 |
345.79 |
| Jul 15 2015 |
5296 |
372.36 |
| Jul 15 2015 |
5959 |
358.74 |
| Jul 15 2015 |
8801 |
353.13 |
| Jul 08 2015 |
5366 |
372.36 |
| Jul 08 2015 |
6937 |
364.09 |
| Jul 08 2015 |
6006 |
358.74 |
| Jul 08 2015 |
8670 |
350.66 |
| Jul 01 2015 |
7001 |
364.09 |
| Jul 01 2015 |
5414 |
372.36 |
| Jul 01 2015 |
6052 |
358.74 |
| Jul 01 2015 |
8725 |
350.66 |
| Jun 24 2015 |
5404 |
372.36 |
| Jun 24 2015 |
7073 |
364.09 |
| Jun 24 2015 |
7628 |
375.43 |
| Jun 24 2015 |
9418 |
356.46 |
| Jun 17 2015 |
5416 |
372.36 |
| Jun 17 2015 |
7111 |
364.09 |
| Jun 17 2015 |
8444 |
383.89 |
| Jun 17 2015 |
10919 |
368.21 |
| Jun 10 2015 |
8481 |
383.89 |
| Jun 10 2015 |
5421 |
372.36 |
| Jun 10 2015 |
7143 |
364.09 |
| Jun 10 2015 |
10871 |
368.21 |
| Jun 03 2015 |
7217 |
364.09 |
| Jun 03 2015 |
5399 |
372.36 |
| Jun 03 2015 |
8626 |
383.89 |
| Jun 03 2015 |
11056 |
368.21 |
| May 27 2015 |
5343 |
372.36 |
| May 27 2015 |
7250 |
364.09 |
| May 27 2015 |
8575 |
383.89 |
| May 27 2015 |
11011 |
368.21 |
| May 20 2015 |
8667 |
383.89 |
| May 20 2015 |
5333 |
372.36 |
| May 20 2015 |
7297 |
364.09 |
| May 20 2015 |
11056 |
368.21 |
| May 13 2015 |
7296 |
364.09 |
| May 13 2015 |
5362 |
372.36 |
| May 13 2015 |
8726 |
383.89 |
| May 13 2015 |
11124 |
368.21 |
| May 06 2015 |
5056 |
372.36 |
| May 06 2015 |
8622 |
383.89 |
| May 06 2015 |
7069 |
364.09 |
| May 06 2015 |
10880 |
368.21 |
| Apr 29 2015 |
7152 |
364.09 |
| Apr 29 2015 |
5215 |
372.36 |
| Apr 29 2015 |
8717 |
383.89 |
| Apr 29 2015 |
10983 |
368.21 |
| Apr 22 2015 |
8795 |
383.89 |
| Apr 22 2015 |
12754 |
421.51 |
| Apr 22 2015 |
5283 |
372.36 |
| Apr 22 2015 |
11093 |
368.21 |
| Apr 15 2015 |
5235 |
372.36 |
| Apr 15 2015 |
12684 |
421.51 |
| Apr 15 2015 |
8773 |
383.89 |
| Apr 15 2015 |
11122 |
368.21 |
| Apr 08 2015 |
8173 |
378.38 |
| Apr 08 2015 |
12900 |
422.12 |
| Apr 08 2015 |
5240 |
372.36 |
| Apr 08 2015 |
11759 |
372.93 |
| Apr 01 2015 |
5204 |
372.36 |
| Apr 01 2015 |
13029 |
422.12 |
| Apr 01 2015 |
8261 |
378.38 |
| Apr 01 2015 |
11948 |
372.93 |
| Mar 25 2015 |
12873 |
422.12 |
| Mar 25 2015 |
7798 |
377.02 |
| Mar 25 2015 |
5372 |
376.66 |
| Mar 25 2015 |
10323 |
362.72 |
| Mar 18 2015 |
12678 |
422.12 |
| Mar 18 2015 |
5380 |
380.96 |
| Mar 18 2015 |
9360 |
394.95 |
| Mar 18 2015 |
12929 |
384.59 |
| Mar 11 2015 |
9069 |
390.04 |
| Mar 11 2015 |
12788 |
422.12 |
| Mar 11 2015 |
5557 |
380.96 |
| Mar 11 2015 |
12074 |
374.86 |
| Mar 04 2015 |
5640 |
380.96 |
| Mar 04 2015 |
12964 |
422.12 |
| Mar 04 2015 |
8664 |
384.71 |
| Mar 04 2015 |
11729 |
371.34 |
| Feb 25 2015 |
8684 |
384.71 |
| Feb 25 2015 |
5577 |
380.96 |
| Feb 25 2015 |
12884 |
422.12 |
| Feb 25 2015 |
11750 |
371.34 |
| Feb 18 2015 |
8752 |
384.71 |
| Feb 18 2015 |
5609 |
380.96 |
| Feb 18 2015 |
12946 |
422.12 |
| Feb 18 2015 |
11819 |
371.34 |
| Feb 11 2015 |
8786 |
384.71 |
| Feb 11 2015 |
12977 |
422.12 |
| Feb 11 2015 |
5640 |
380.96 |
| Feb 11 2015 |
11833 |
371.34 |
| Feb 04 2015 |
12967 |
422.12 |
| Feb 04 2015 |
5644 |
380.96 |
| Feb 04 2015 |
8815 |
384.71 |
| Feb 04 2015 |
11842 |
371.34 |
| Jan 28 2015 |
5644 |
380.96 |
| Jan 28 2015 |
12999 |
422.12 |
| Jan 28 2015 |
8812 |
384.71 |
| Jan 28 2015 |
11858 |
371.34 |
| Jan 21 2015 |
5650 |
380.96 |
| Jan 21 2015 |
12980 |
422.12 |
| Jan 21 2015 |
8823 |
384.71 |
| Jan 21 2015 |
11872 |
371.34 |
| Jan 14 2015 |
8830 |
384.71 |
| Jan 14 2015 |
5650 |
380.96 |
| Jan 14 2015 |
12992 |
422.12 |
| Jan 14 2015 |
11893 |
371.34 |
| Jan 07 2015 |
8830 |
384.71 |
| Jan 07 2015 |
12966 |
422.12 |
| Jan 07 2015 |
5650 |
380.96 |
| Jan 07 2015 |
11882 |
371.34 |
| Dec 31 2014 |
12966 |
422.12 |
| Dec 31 2014 |
8830 |
384.71 |
| Dec 31 2014 |
5659 |
380.96 |
| Dec 31 2014 |
11884 |
371.34 |
| Dec 24 2014 |
8830 |
384.71 |
| Dec 24 2014 |
12966 |
422.12 |
| Dec 24 2014 |
5659 |
380.96 |
| Dec 24 2014 |
11884 |
371.34 |
| Dec 17 2014 |
5659 |
380.96 |
| Dec 17 2014 |
12951 |
422.12 |
| Dec 17 2014 |
8830 |
384.71 |
| Dec 17 2014 |
11877 |
371.34 |
| Dec 10 2014 |
5659 |
380.96 |
| Dec 10 2014 |
12951 |
422.12 |
| Dec 10 2014 |
8830 |
384.71 |
| Dec 10 2014 |
11877 |
371.34 |
| Dec 03 2014 |
5660 |
380.96 |
| Dec 03 2014 |
12951 |
422.12 |
| Dec 03 2014 |
8830 |
384.71 |
| Dec 03 2014 |
11877 |
371.34 |
| Nov 26 2014 |
8830 |
384.71 |
| Nov 26 2014 |
12951 |
422.12 |
| Nov 26 2014 |
5660 |
380.96 |
| Nov 26 2014 |
11877 |
371.34 |
| Nov 19 2014 |
5660 |
380.96 |
| Nov 19 2014 |
12951 |
422.12 |
| Nov 19 2014 |
8830 |
384.71 |
| Nov 19 2014 |
11877 |
371.34 |
| Nov 12 2014 |
12951 |
422.12 |
| Nov 12 2014 |
5660 |
380.96 |
| Nov 12 2014 |
8830 |
384.71 |
| Nov 12 2014 |
11877 |
371.34 |
| Nov 05 2014 |
8830 |
384.71 |
| Nov 05 2014 |
5660 |
380.96 |
| Nov 05 2014 |
12951 |
422.12 |
| Nov 05 2014 |
11877 |
371.34 |
| Oct 29 2014 |
8828 |
384.71 |
| Oct 29 2014 |
12951 |
422.12 |
| Oct 29 2014 |
5660 |
380.96 |
| Oct 29 2014 |
11876 |
371.34 |
| Oct 22 2014 |
5659 |
380.96 |
| Oct 22 2014 |
12908 |
422.12 |
| Oct 22 2014 |
8820 |
384.71 |
| Oct 22 2014 |
11893 |
371.34 |
| Oct 15 2014 |
8791 |
384.71 |
| Oct 15 2014 |
12893 |
422.12 |
| Oct 15 2014 |
5657 |
380.96 |
| Oct 15 2014 |
11871 |
371.34 |
| Oct 08 2014 |
8807 |
384.71 |
| Oct 08 2014 |
12874 |
422.12 |
| Oct 08 2014 |
5655 |
380.96 |
| Oct 08 2014 |
11865 |
371.34 |
| Oct 01 2014 |
12895 |
422.12 |
| Oct 01 2014 |
5658 |
380.96 |
| Oct 01 2014 |
8815 |
384.71 |
| Oct 01 2014 |
11879 |
371.34 |
| Sep 24 2014 |
5635 |
380.96 |
| Sep 24 2014 |
12857 |
422.12 |
| Sep 24 2014 |
8856 |
384.71 |
| Sep 24 2014 |
11858 |
371.34 |
| Sep 17 2014 |
8797 |
384.71 |
| Sep 17 2014 |
5615 |
380.96 |
| Sep 17 2014 |
12917 |
422.12 |
| Sep 17 2014 |
11857 |
371.34 |
| Sep 10 2014 |
5620 |
380.96 |
| Sep 10 2014 |
12798 |
422.12 |
| Sep 10 2014 |
8819 |
384.71 |
| Sep 10 2014 |
11863 |
371.34 |
| Sep 03 2014 |
5627 |
380.96 |
| Sep 03 2014 |
12792 |
422.12 |
| Sep 03 2014 |
8821 |
384.71 |
| Sep 03 2014 |
11917 |
371.34 |
| Aug 27 2014 |
12901 |
422.12 |
| Aug 27 2014 |
5516 |
380.96 |
| Aug 27 2014 |
8742 |
384.71 |
| Aug 27 2014 |
11936 |
371.34 |
| Aug 20 2014 |
8745 |
384.71 |
| Aug 20 2014 |
12852 |
422.12 |
| Aug 20 2014 |
5505 |
380.96 |
| Aug 20 2014 |
11945 |
371.34 |
| Aug 13 2014 |
5540 |
380.96 |
| Aug 13 2014 |
12890 |
422.12 |
| Aug 13 2014 |
8728 |
384.71 |
| Aug 13 2014 |
11988 |
371.34 |
| Aug 06 2014 |
5524 |
380.96 |
| Aug 06 2014 |
12917 |
422.12 |
| Aug 06 2014 |
8857 |
384.71 |
| Aug 06 2014 |
12050 |
371.34 |
| Jul 30 2014 |
8891 |
384.71 |
| Jul 30 2014 |
12928 |
422.12 |
| Jul 30 2014 |
5612 |
380.96 |
| Jul 30 2014 |
12131 |
371.34 |
| Jul 23 2014 |
14635 |
441.47 |
| Jul 23 2014 |
5480 |
380.96 |
| Jul 23 2014 |
7733 |
373.15 |
| Jul 23 2014 |
12531 |
374.72 |
| Jul 16 2014 |
14631 |
441.47 |
| Jul 16 2014 |
5586 |
380.96 |
| Jul 16 2014 |
7809 |
373.15 |
| Jul 16 2014 |
12512 |
374.72 |
| Jul 09 2014 |
5458 |
380.96 |
| Jul 09 2014 |
14786 |
441.47 |
| Jul 09 2014 |
7809 |
373.15 |
| Jul 09 2014 |
12509 |
374.72 |
| Jul 02 2014 |
14931 |
441.47 |
| Jul 02 2014 |
5606 |
380.96 |
| Jul 02 2014 |
7865 |
373.15 |
| Jul 02 2014 |
12633 |
374.72 |
| Jun 25 2014 |
5460 |
380.96 |
| Jun 25 2014 |
15082 |
441.47 |
| Jun 25 2014 |
7944 |
373.15 |
| Jun 25 2014 |
12624 |
374.72 |
| Jun 18 2014 |
5443 |
380.96 |
| Jun 18 2014 |
15187 |
441.47 |
| Jun 18 2014 |
7978 |
373.15 |
| Jun 18 2014 |
12688 |
374.72 |
| Jun 11 2014 |
7994 |
373.15 |
| Jun 11 2014 |
5700 |
380.96 |
| Jun 11 2014 |
15214 |
441.47 |
| Jun 11 2014 |
12824 |
374.72 |
| Jun 04 2014 |
5756 |
380.96 |
| Jun 04 2014 |
15512 |
441.47 |
| Jun 04 2014 |
8063 |
373.15 |
| Jun 04 2014 |
12940 |
374.72 |
| May 28 2014 |
15484 |
441.47 |
| May 28 2014 |
5803 |
380.96 |
| May 28 2014 |
8092 |
373.15 |
| May 28 2014 |
12974 |
374.72 |
| May 21 2014 |
8092 |
373.15 |
| May 21 2014 |
15562 |
441.47 |
| May 21 2014 |
5805 |
380.96 |
| May 21 2014 |
13030 |
374.72 |
| May 14 2014 |
8162 |
373.15 |
| May 14 2014 |
15670 |
441.47 |
| May 14 2014 |
5909 |
380.96 |
| May 14 2014 |
13079 |
374.72 |
| May 07 2014 |
13728 |
423.98 |
| May 07 2014 |
5611 |
380.96 |
| May 07 2014 |
7963 |
373.15 |
| May 07 2014 |
12909 |
374.72 |
| Apr 30 2014 |
8289 |
373.15 |
| Apr 30 2014 |
14218 |
423.98 |
| Apr 30 2014 |
5896 |
380.96 |
| Apr 30 2014 |
13278 |
374.72 |
| Apr 23 2014 |
8490 |
373.15 |
| Apr 23 2014 |
14371 |
423.98 |
| Apr 23 2014 |
6076 |
380.96 |
| Apr 23 2014 |
13455 |
374.72 |
| Apr 16 2014 |
6004 |
380.96 |
| Apr 16 2014 |
8522 |
373.23 |
| Apr 16 2014 |
13440 |
375.16 |
| Apr 09 2014 |
6021 |
380.96 |
| Apr 09 2014 |
8835 |
373.23 |
| Apr 09 2014 |
13647 |
375.16 |
| Apr 02 2014 |
9099 |
375.32 |
| Apr 02 2014 |
13391 |
375.32 |
