| Mar 23 2016 |
21519 |
448.04 |
| Mar 16 2016 |
21489 |
448.04 |
| Mar 09 2016 |
22278 |
452.68 |
| Mar 02 2016 |
22121 |
452.68 |
| Feb 24 2016 |
17776 |
425.07 |
| Feb 17 2016 |
17951 |
425.07 |
| Feb 10 2016 |
17941 |
425.07 |
| Feb 03 2016 |
17940 |
425.07 |
| Jan 27 2016 |
17966 |
425.07 |
| Jan 20 2016 |
17971 |
425.07 |
| Jan 13 2016 |
17990 |
425.07 |
| Jan 06 2016 |
17997 |
425.07 |
| Dec 30 2015 |
17997 |
425.07 |
| Dec 23 2015 |
17996 |
425.07 |
| Dec 16 2015 |
17996 |
425.07 |
| Dec 09 2015 |
18001 |
425.07 |
| Dec 02 2015 |
18003 |
425.07 |
| Nov 25 2015 |
18004 |
425.07 |
| Nov 18 2015 |
18004 |
425.07 |
| Nov 11 2015 |
17994 |
425.07 |
| Nov 04 2015 |
17994 |
425.07 |
| Oct 28 2015 |
17970 |
425.07 |
| Oct 21 2015 |
17952 |
425.07 |
| Oct 14 2015 |
17956 |
425.07 |
| Oct 07 2015 |
17954 |
425.07 |
| Sep 30 2015 |
17971 |
425.07 |
| Sep 23 2015 |
18018 |
425.07 |
| Sep 16 2015 |
17942 |
425.07 |
| Sep 09 2015 |
17902 |
425.07 |
| Sep 02 2015 |
17887 |
425.07 |
| Aug 26 2015 |
18054 |
425.07 |
| Aug 19 2015 |
18229 |
425.07 |
| Aug 12 2015 |
18333 |
425.07 |
| Aug 05 2015 |
18326 |
425.07 |
| Jul 29 2015 |
18519 |
425.07 |
| Jul 22 2015 |
18534 |
425.07 |
| Jul 15 2015 |
18678 |
425.07 |
| Jul 08 2015 |
18806 |
425.07 |
| Jul 01 2015 |
18894 |
425.07 |
| Jun 24 2015 |
18976 |
425.07 |
| Jun 17 2015 |
19064 |
425.07 |
| Jun 10 2015 |
19051 |
425.07 |
| Jun 03 2015 |
19193 |
425.07 |
| May 27 2015 |
19576 |
428.64 |
| May 20 2015 |
19633 |
428.64 |
| May 13 2015 |
16443 |
406.92 |
| May 06 2015 |
16096 |
406.92 |
| Apr 29 2015 |
11478 |
372.07 |
| Apr 22 2015 |
11565 |
372.07 |
| Apr 15 2015 |
11580 |
372.07 |
| Apr 08 2015 |
11631 |
372.07 |
| Apr 01 2015 |
11823 |
372.07 |
| Mar 25 2015 |
11476 |
372.07 |
| Mar 18 2015 |
11318 |
372.07 |
| Mar 11 2015 |
11709 |
372.07 |
| Mar 04 2015 |
11826 |
372.07 |
| Feb 25 2015 |
11844 |
372.07 |
| Feb 18 2015 |
11913 |
372.07 |
| Feb 11 2015 |
11927 |
372.07 |
| Feb 04 2015 |
11937 |
372.07 |
| Jan 28 2015 |
11957 |
372.07 |
| Jan 21 2015 |
11974 |
372.07 |
| Jan 14 2015 |
11993 |
372.07 |
| Jan 07 2015 |
11983 |
372.07 |
| Dec 31 2014 |
11984 |
372.07 |
| Dec 24 2014 |
11984 |
372.07 |
| Dec 17 2014 |
11977 |
372.07 |
| Dec 10 2014 |
11977 |
372.07 |
| Dec 03 2014 |
11977 |
372.07 |
| Nov 26 2014 |
11977 |
372.07 |
| Nov 19 2014 |
11976 |
372.07 |
| Nov 12 2014 |
11976 |
372.07 |
| Nov 05 2014 |
11976 |
372.07 |
| Oct 29 2014 |
11975 |
372.07 |
| Oct 22 2014 |
11993 |
372.07 |
| Oct 15 2014 |
11969 |
372.07 |
| Oct 08 2014 |
11959 |
372.07 |
| Oct 01 2014 |
11972 |
372.07 |
| Sep 24 2014 |
11956 |
372.07 |
| Sep 17 2014 |
11956 |
372.07 |
| Sep 10 2014 |
11962 |
372.07 |
| Sep 03 2014 |
12020 |
372.07 |
| Aug 27 2014 |
12035 |
372.07 |
| Aug 20 2014 |
12051 |
372.07 |
| Aug 13 2014 |
12083 |
372.07 |
| Aug 06 2014 |
12144 |
372.07 |
| Jul 30 2014 |
12223 |
372.07 |
| Jul 23 2014 |
12188 |
372.07 |
| Jul 16 2014 |
12159 |
372.07 |
| Jul 09 2014 |
12172 |
372.07 |
| Jul 02 2014 |
12306 |
372.07 |
| Jun 25 2014 |
12290 |
372.07 |
| Jun 18 2014 |
12337 |
372.07 |
| Jun 11 2014 |
12482 |
372.07 |
| Jun 04 2014 |
12602 |
372.07 |
| May 28 2014 |
17813 |
409.44 |
| May 21 2014 |
17883 |
409.44 |
| May 14 2014 |
22768 |
441.82 |
| May 07 2014 |
22484 |
441.82 |
| Apr 30 2014 |
23011 |
441.82 |
| Apr 23 2014 |
23334 |
441.82 |
| Apr 16 2014 |
23204 |
441.82 |
| Apr 09 2014 |
23604 |
441.82 |
| Apr 02 2014 |
21400 |
430.36 |
