| Aug 07 2013 |
12144 |
393.58 |
| Aug 07 2013 |
15733 |
393.58 |
| Jul 31 2013 |
12256 |
393.58 |
| Jul 31 2013 |
15885 |
393.58 |
| Jul 24 2013 |
12393 |
393.58 |
| Jul 24 2013 |
12931 |
415.75 |
| Jul 24 2013 |
17535 |
404.66 |
| Jul 17 2013 |
12455 |
393.58 |
| Jul 17 2013 |
12964 |
415.75 |
| Jul 17 2013 |
17593 |
404.66 |
| Jul 10 2013 |
13055 |
415.75 |
| Jul 10 2013 |
12576 |
393.58 |
| Jul 10 2013 |
17781 |
404.66 |
| Jul 03 2013 |
14879 |
414.32 |
| Jul 03 2013 |
13059 |
415.75 |
| Jul 03 2013 |
19195 |
414.68 |
| Jun 26 2013 |
15141 |
414.32 |
| Jun 26 2013 |
13035 |
415.75 |
| Jun 26 2013 |
19413 |
414.68 |
| Jun 19 2013 |
13190 |
415.75 |
| Jun 19 2013 |
15303 |
414.32 |
| Jun 19 2013 |
19377 |
414.68 |
| Jun 12 2013 |
13280 |
415.75 |
| Jun 12 2013 |
15380 |
414.32 |
| Jun 12 2013 |
19616 |
414.68 |
| Jun 05 2013 |
15189 |
414.32 |
| Jun 05 2013 |
13216 |
415.75 |
| Jun 05 2013 |
19451 |
414.68 |
| May 29 2013 |
13127 |
415.75 |
| May 29 2013 |
15230 |
414.32 |
| May 29 2013 |
19462 |
414.68 |
| May 22 2013 |
13375 |
415.75 |
| May 22 2013 |
15469 |
414.32 |
| May 22 2013 |
19824 |
414.68 |
| May 15 2013 |
15540 |
414.32 |
| May 15 2013 |
13360 |
415.75 |
| May 15 2013 |
19817 |
414.68 |
| May 08 2013 |
15473 |
414.32 |
| May 08 2013 |
13366 |
415.75 |
| May 08 2013 |
19734 |
414.68 |
| May 01 2013 |
13617 |
415.75 |
| May 01 2013 |
15588 |
414.32 |
| May 01 2013 |
19891 |
414.68 |
| Apr 24 2013 |
15582 |
414.32 |
| Apr 24 2013 |
13286 |
415.75 |
| Apr 24 2013 |
19796 |
414.68 |
| Apr 17 2013 |
15574 |
414.32 |
| Apr 17 2013 |
13323 |
415.75 |
| Apr 17 2013 |
19825 |
414.68 |
| Apr 10 2013 |
15334 |
414.32 |
| Apr 10 2013 |
13245 |
415.75 |
| Apr 10 2013 |
19703 |
414.68 |
| Apr 03 2013 |
13237 |
415.75 |
| Apr 03 2013 |
15252 |
414.32 |
| Apr 03 2013 |
19651 |
414.68 |
| Mar 27 2013 |
15262 |
414.32 |
| Mar 27 2013 |
13547 |
415.75 |
| Mar 27 2013 |
19755 |
414.68 |
| Mar 20 2013 |
15020 |
414.32 |
| Mar 20 2013 |
13500 |
415.75 |
| Mar 20 2013 |
19708 |
414.68 |
| Mar 13 2013 |
10143 |
415.75 |
| Mar 13 2013 |
19666 |
414.68 |
| Oct 19 2012 |
13484 |
414.32 |
| Oct 19 2012 |
12698 |
415.75 |
| Oct 19 2012 |
18512 |
414.68 |
| Sep 23 2012 |
12569 |
415.75 |
| Sep 23 2012 |
13421 |
414.32 |
| Sep 23 2012 |
18401 |
414.68 |
| Aug 31 2012 |
13085 |
414.32 |
| Aug 31 2012 |
12086 |
415.75 |
| Aug 31 2012 |
18022 |
414.68 |
| Aug 24 2012 |
11956 |
415.75 |
| Aug 24 2012 |
12923 |
414.32 |
| Aug 24 2012 |
17886 |
414.68 |
| Aug 10 2012 |
12502 |
414.32 |
| Aug 10 2012 |
11615 |
415.75 |
| Aug 10 2012 |
17516 |
414.68 |
| Aug 03 2012 |
11392 |
415.75 |
| Aug 03 2012 |
13107 |
424.7 |
| Aug 03 2012 |
18234 |
421.71 |
| Jul 27 2012 |
12699 |
424.7 |
| Jul 27 2012 |
18260 |
424.7 |
| Aug 30 2009 |
1542 |
356.41 |
| Aug 30 2009 |
1945 |
405.52 |
| Aug 30 2009 |
2647 |
380.96 |
| Aug 15 2009 |
1801 |
382.88 |
| Aug 15 2009 |
2116 |
405.52 |
| Aug 15 2009 |
2814 |
390.42 |
| Aug 01 2009 |
1809 |
381.53 |
| Aug 01 2009 |
2084 |
405.52 |
| Aug 01 2009 |
2774 |
387.61 |
| Jul 15 2009 |
2076 |
405.52 |
| Jul 15 2009 |
1801 |
381.53 |
| Jul 15 2009 |
2756 |
387.61 |
| Jul 01 2009 |
1611 |
381.53 |
| Jul 01 2009 |
1714 |
405.52 |
| Jul 01 2009 |
2526 |
387.61 |
| Jun 15 2009 |
1736 |
405.52 |
| Jun 15 2009 |
1618 |
386.98 |
| Jun 15 2009 |
2518 |
390.07 |
| Jun 01 2009 |
1414 |
386.98 |
| Jun 01 2009 |
1663 |
405.52 |
| Jun 01 2009 |
2414 |
390.07 |
| May 15 2009 |
1465 |
386.98 |
| May 15 2009 |
1520 |
396.6 |
| May 15 2009 |
2466 |
389.73 |
| May 01 2009 |
1209 |
386.1 |
| May 01 2009 |
1417 |
381.86 |
| May 01 2009 |
2162 |
383.67 |
| Apr 15 2009 |
1429 |
381.86 |
| Apr 15 2009 |
1198 |
386.1 |
| Apr 15 2009 |
2093 |
383.67 |
| Apr 01 2009 |
1190 |
386.1 |
| Apr 01 2009 |
1419 |
381.86 |
| Apr 01 2009 |
2085 |
383.67 |
| Oct 14 2008 |
1220 |
381.86 |
| Oct 14 2008 |
1187 |
388.87 |
| Oct 14 2008 |
1931 |
385.36 |
| Jul 13 2008 |
1640 |
387.99 |
