| Sep 20 2019 |
1714 |
353.48 |
| Sep 20 2019 |
2598 |
353.48 |
| Sep 13 2019 |
1708 |
353.48 |
| Sep 13 2019 |
2594 |
353.48 |
| Sep 06 2019 |
1707 |
353.48 |
| Sep 06 2019 |
2634 |
353.48 |
| Aug 30 2019 |
1723 |
353.48 |
| Aug 30 2019 |
2665 |
353.48 |
| Aug 23 2019 |
1739 |
353.48 |
| Aug 23 2019 |
2680 |
353.48 |
| Aug 16 2019 |
1849 |
354.7 |
| Aug 16 2019 |
2780 |
354.7 |
| Aug 09 2019 |
1858 |
354.7 |
| Aug 09 2019 |
2805 |
354.7 |
| Aug 02 2019 |
1878 |
354.7 |
| Aug 02 2019 |
2819 |
354.7 |
| Jul 26 2019 |
1921 |
354.7 |
| Jul 26 2019 |
2864 |
354.7 |
| Jul 19 2019 |
1941 |
354.7 |
| Jul 19 2019 |
2894 |
354.7 |
| Jul 12 2019 |
2081 |
354.7 |
| Jul 12 2019 |
3017 |
354.7 |
| Jul 05 2019 |
2225 |
354.7 |
| Jul 05 2019 |
3190 |
354.7 |
| Jun 28 2019 |
2255 |
354.43 |
| Jun 28 2019 |
3234 |
354.43 |
| Jun 21 2019 |
2245 |
354.43 |
| Jun 21 2019 |
3213 |
354.43 |
| Jun 14 2019 |
2262 |
354.43 |
| Jun 14 2019 |
3230 |
354.43 |
| Jun 07 2019 |
2319 |
354.43 |
| Jun 07 2019 |
3262 |
354.43 |
| May 31 2019 |
2312 |
354.43 |
| May 31 2019 |
3259 |
354.43 |
| May 24 2019 |
2371 |
354.43 |
| May 24 2019 |
3318 |
354.43 |
| May 17 2019 |
2367 |
353.99 |
| May 17 2019 |
3343 |
353.99 |
| May 10 2019 |
2370 |
353.99 |
| May 10 2019 |
3336 |
353.99 |
| May 03 2019 |
2381 |
353.99 |
| May 03 2019 |
3341 |
353.99 |
| Apr 26 2019 |
2103 |
347.98 |
| Apr 26 2019 |
2950 |
347.98 |
| Apr 19 2019 |
2147 |
347.98 |
| Apr 19 2019 |
2139 |
353.66 |
| Apr 19 2019 |
2905 |
347.98 |
| Apr 18 2019 |
2150 |
353.66 |
| Apr 18 2019 |
2155 |
347.98 |
| Apr 12 2019 |
2185 |
347.98 |
| Apr 12 2019 |
2122 |
353.66 |
| Apr 12 2019 |
2900 |
347.98 |
| Apr 05 2019 |
2137 |
347.98 |
| Apr 05 2019 |
2003 |
353.66 |
| Apr 05 2019 |
2821 |
347.98 |
| Mar 29 2019 |
2132 |
347.98 |
| Mar 29 2019 |
2004 |
353.66 |
| Mar 29 2019 |
2819 |
347.98 |
| Mar 22 2019 |
1986 |
353.66 |
| Mar 22 2019 |
2147 |
347.98 |
| Mar 22 2019 |
2812 |
347.98 |
| Mar 15 2019 |
2132 |
347.98 |
| Mar 15 2019 |
2056 |
353.66 |
| Mar 15 2019 |
2825 |
347.98 |
| Mar 08 2019 |
2111 |
347.98 |
| Mar 08 2019 |
2019 |
353.66 |
| Mar 08 2019 |
2798 |
347.98 |
| Mar 01 2019 |
2121 |
347.98 |
| Mar 01 2019 |
2049 |
353.66 |
| Mar 01 2019 |
2810 |
347.98 |
| Feb 22 2019 |
2046 |
353.66 |
| Feb 22 2019 |
2125 |
347.98 |
| Feb 22 2019 |
2816 |
347.98 |
| Feb 15 2019 |
2145 |
347.98 |
| Feb 15 2019 |
2053 |
353.66 |
| Feb 15 2019 |
2829 |
347.98 |
| Feb 08 2019 |
2147 |
347.98 |
| Feb 08 2019 |
2060 |
353.66 |
| Feb 08 2019 |
2833 |
347.98 |
| Feb 01 2019 |
2150 |
347.98 |
| Feb 01 2019 |
2071 |
353.66 |
| Feb 01 2019 |
2833 |
347.98 |
| Jan 25 2019 |
2154 |
347.98 |
| Jan 25 2019 |
2072 |
353.66 |
| Jan 25 2019 |
2843 |
347.98 |
| Jan 18 2019 |
2167 |
347.98 |
| Jan 18 2019 |
2075 |
353.66 |
| Jan 18 2019 |
2854 |
347.98 |
| Jan 11 2019 |
2167 |
347.98 |
| Jan 11 2019 |
2075 |
353.66 |
| Jan 11 2019 |
2854 |
347.98 |
| Jan 04 2019 |
2076 |
353.66 |
| Jan 04 2019 |
2171 |
347.98 |
| Jan 04 2019 |
2855 |
347.98 |
| Dec 28 2018 |
2171 |
347.98 |
| Dec 28 2018 |
2076 |
353.66 |
| Dec 28 2018 |
2855 |
347.98 |
| Dec 21 2018 |
2171 |
347.98 |
| Dec 21 2018 |
2076 |
353.66 |
| Dec 21 2018 |
2855 |
347.98 |
| Dec 14 2018 |
2076 |
353.66 |
| Dec 14 2018 |
2171 |
347.98 |
| Dec 14 2018 |
2855 |
347.98 |
| Dec 07 2018 |
2169 |
347.98 |
| Dec 07 2018 |
2076 |
353.66 |
| Dec 07 2018 |
2855 |
347.98 |
| Nov 30 2018 |
2076 |
353.66 |
| Nov 30 2018 |
2169 |
347.98 |
| Nov 30 2018 |
2855 |
347.98 |
| Nov 23 2018 |
2076 |
353.66 |
| Nov 23 2018 |
2169 |
347.98 |
| Nov 23 2018 |
2855 |
347.98 |
| Nov 16 2018 |
2169 |
347.98 |
| Nov 16 2018 |
2076 |
353.66 |
| Nov 16 2018 |
2855 |
347.98 |
| Nov 09 2018 |
2169 |
347.98 |
| Nov 09 2018 |
2076 |
353.66 |
| Nov 09 2018 |
2855 |
347.98 |
| Nov 02 2018 |
2169 |
347.98 |
| Nov 02 2018 |
2076 |
353.66 |
| Nov 02 2018 |
2844 |
347.98 |
| Oct 26 2018 |
2077 |
353.66 |
| Oct 26 2018 |
2169 |
347.98 |
| Oct 26 2018 |
2841 |
347.98 |
| Oct 19 2018 |
2169 |
347.98 |
| Oct 19 2018 |
2084 |
353.66 |
| Oct 19 2018 |
2844 |
347.98 |
| Oct 12 2018 |
2166 |
347.98 |
| Oct 12 2018 |
2078 |
353.66 |
| Oct 12 2018 |
2838 |
347.98 |
| Oct 05 2018 |
2084 |
353.66 |
| Oct 05 2018 |
2166 |
347.98 |
| Oct 05 2018 |
2853 |
347.98 |
| Sep 28 2018 |
2167 |
347.98 |
| Sep 28 2018 |
2038 |
353.66 |
| Sep 28 2018 |
2827 |
347.98 |
| Sep 21 2018 |
2292 |
350.65 |
| Sep 21 2018 |
2034 |
353.66 |
| Sep 21 2018 |
2952 |
349.95 |
| Sep 14 2018 |
2299 |
350.65 |
| Sep 14 2018 |
2047 |
353.66 |
| Sep 14 2018 |
2958 |
349.95 |
| Sep 07 2018 |
2074 |
353.66 |
| Sep 07 2018 |
2333 |
350.65 |
| Sep 07 2018 |
3013 |
349.95 |
| Aug 31 2018 |
2084 |
353.66 |
| Aug 31 2018 |
2356 |
350.65 |
| Aug 31 2018 |
3034 |
349.95 |
| Aug 24 2018 |
2056 |
353.66 |
| Aug 24 2018 |
2304 |
350.65 |
| Aug 24 2018 |
3007 |
349.95 |
| Aug 17 2018 |
2449 |
353.05 |
| Aug 17 2018 |
2065 |
353.66 |
| Aug 17 2018 |
3023 |
349.95 |
| Aug 10 2018 |
2452 |
353.05 |
| Aug 10 2018 |
2133 |
353.66 |
| Aug 10 2018 |
3101 |
349.95 |
| Aug 03 2018 |
2493 |
353.05 |
| Aug 03 2018 |
2180 |
353.66 |
| Aug 03 2018 |
3151 |
349.95 |
| Jul 27 2018 |
2479 |
353.05 |
| Jul 27 2018 |
2187 |
353.66 |
| Jul 27 2018 |
3161 |
349.95 |
| Jul 20 2018 |
2540 |
353.05 |
| Jul 20 2018 |
2178 |
353.66 |
| Jul 20 2018 |
3232 |
349.95 |
| Jul 13 2018 |
2233 |
353.66 |
| Jul 13 2018 |
2406 |
353.05 |
| Jul 13 2018 |
3131 |
349.95 |
| Jul 06 2018 |
2275 |
353.05 |
| Jul 06 2018 |
2063 |
353.66 |
| Jul 06 2018 |
2919 |
349.95 |
| Jun 29 2018 |
2088 |
353.66 |
| Jun 29 2018 |
2681 |
361.07 |
| Jun 29 2018 |
3609 |
359.59 |
| Jun 22 2018 |
2821 |
361.07 |
| Jun 22 2018 |
2147 |
353.66 |
| Jun 22 2018 |
3736 |
359.59 |
| Jun 15 2018 |
2163 |
353.66 |
| Jun 15 2018 |
2877 |
361.07 |
| Jun 15 2018 |
3767 |
359.59 |
| Jun 08 2018 |
2954 |
361.07 |
| Jun 08 2018 |
2178 |
353.66 |
| Jun 08 2018 |
3832 |
359.59 |
| Jun 01 2018 |
2399 |
353.66 |
| Jun 01 2018 |
2977 |
361.07 |
| Jun 01 2018 |
4067 |
359.59 |
| May 25 2018 |
3060 |
361.07 |
| May 25 2018 |
2412 |
353.66 |
| May 25 2018 |
4153 |
359.59 |
| May 18 2018 |
2427 |
353.66 |
| May 18 2018 |
3265 |
364.02 |
| May 18 2018 |
4270 |
361.43 |
| May 11 2018 |
3255 |
364.02 |
| May 11 2018 |
2440 |
353.66 |
| May 11 2018 |
4332 |
361.43 |
| May 04 2018 |
6341 |
401.8 |
| May 04 2018 |
2520 |
353.66 |
| May 04 2018 |
5962 |
377.73 |
| Apr 27 2018 |
4863 |
384.44 |
| Apr 27 2018 |
6733 |
384.44 |
| Apr 20 2018 |
3406 |
364.13 |
| Apr 20 2018 |
4725 |
364.13 |
| Apr 13 2018 |
3412 |
364.13 |
| Apr 13 2018 |
4704 |
364.13 |
| Apr 06 2018 |
3645 |
367.91 |
| Apr 06 2018 |
5088 |
367.91 |
| Mar 30 2018 |
3685 |
367.91 |
| Mar 30 2018 |
2674 |
352.86 |
| Mar 30 2018 |
4890 |
364.9 |
| Mar 23 2018 |
2736 |
352.86 |
| Mar 23 2018 |
4347 |
376.73 |
| Mar 23 2018 |
4951 |
364.9 |
| Mar 16 2018 |
2741 |
352.86 |
| Mar 16 2018 |
4353 |
376.73 |
| Mar 16 2018 |
4974 |
364.9 |
| Mar 09 2018 |
4317 |
376.73 |
| Mar 09 2018 |
2749 |
352.86 |
| Mar 09 2018 |
4979 |
364.9 |
| Mar 02 2018 |
4342 |
376.73 |
| Mar 02 2018 |
2798 |
352.86 |
| Mar 02 2018 |
5124 |
364.9 |
| Feb 23 2018 |
2836 |
352.86 |
| Feb 23 2018 |
3417 |
362.71 |
| Feb 23 2018 |
4167 |
352.92 |
| Feb 16 2018 |
3422 |
362.71 |
| Feb 16 2018 |
2859 |
352.86 |
| Feb 16 2018 |
4182 |
352.92 |
| Feb 09 2018 |
2929 |
354.1 |
| Feb 09 2018 |
4060 |
372.48 |
| Feb 09 2018 |
3790 |
347.82 |
| Feb 02 2018 |
2926 |
354.1 |
| Feb 02 2018 |
4059 |
372.48 |
| Feb 02 2018 |
3798 |
347.82 |
| Jan 26 2018 |
2928 |
354.1 |
| Jan 26 2018 |
4073 |
372.48 |
| Jan 26 2018 |
3802 |
347.82 |
| Jan 19 2018 |
2928 |
354.1 |
| Jan 19 2018 |
4071 |
372.48 |
| Jan 19 2018 |
3800 |
347.82 |
| Jan 12 2018 |
2936 |
354.1 |
| Jan 12 2018 |
4079 |
372.48 |
| Jan 12 2018 |
3815 |
347.82 |
| Jan 05 2018 |
4079 |
372.48 |
| Jan 05 2018 |
2938 |
354.1 |
| Jan 05 2018 |
3819 |
347.82 |
| Dec 29 2017 |
2938 |
354.1 |
| Dec 29 2017 |
4079 |
372.48 |
| Dec 29 2017 |
3819 |
347.82 |
| Dec 22 2017 |
2938 |
354.1 |
| Dec 22 2017 |
4079 |
372.48 |
| Dec 22 2017 |
3819 |
347.82 |
| Dec 15 2017 |
4079 |
372.48 |
| Dec 15 2017 |
2940 |
354.1 |
| Dec 15 2017 |
3818 |
347.82 |
| Dec 08 2017 |
4079 |
372.48 |
| Dec 08 2017 |
2940 |
354.1 |
| Dec 08 2017 |
3818 |
347.82 |
| Dec 01 2017 |
2940 |
354.1 |
| Dec 01 2017 |
4079 |
372.48 |
| Dec 01 2017 |
3818 |
347.82 |
| Nov 24 2017 |
4079 |
372.48 |
| Nov 24 2017 |
2940 |
354.1 |
| Nov 24 2017 |
3818 |
347.82 |
| Nov 17 2017 |
4079 |
372.48 |
| Nov 17 2017 |
2940 |
354.1 |
| Nov 17 2017 |
3818 |
347.82 |
| Nov 10 2017 |
2940 |
354.1 |
| Nov 10 2017 |
4084 |
372.48 |
| Nov 10 2017 |
3823 |
347.82 |
| Nov 03 2017 |
2940 |
354.1 |
| Nov 03 2017 |
4084 |
372.48 |
| Nov 03 2017 |
3823 |
347.82 |
| Oct 27 2017 |
4119 |
372.48 |
| Oct 27 2017 |
2940 |
354.1 |
| Oct 27 2017 |
3843 |
347.82 |
| Oct 20 2017 |
2947 |
354.1 |
| Oct 20 2017 |
4094 |
372.48 |
| Oct 20 2017 |
3832 |
347.82 |
| Oct 13 2017 |
2946 |
354.1 |
| Oct 13 2017 |
4112 |
372.48 |
| Oct 13 2017 |
3844 |
347.82 |
| Oct 06 2017 |
2944 |
354.1 |
| Oct 06 2017 |
4112 |
372.48 |
| Oct 06 2017 |
3842 |
347.82 |
| Sep 29 2017 |
4111 |
372.48 |
| Sep 29 2017 |
2945 |
354.1 |
| Sep 29 2017 |
3811 |
347.82 |
| Sep 22 2017 |
2943 |
354.1 |
| Sep 22 2017 |
4179 |
372.48 |
| Sep 22 2017 |
3843 |
347.82 |
| Sep 15 2017 |
2972 |
354.1 |
| Sep 15 2017 |
4202 |
372.48 |
| Sep 15 2017 |
3886 |
347.82 |
| Sep 08 2017 |
4171 |
372.48 |
| Sep 08 2017 |
2992 |
354.1 |
| Sep 08 2017 |
3961 |
347.82 |
| Sep 01 2017 |
3023 |
354.1 |
| Sep 01 2017 |
4158 |
372.48 |
| Sep 01 2017 |
3941 |
347.82 |
| Aug 25 2017 |
3035 |
354.1 |
| Aug 25 2017 |
4505 |
372.48 |
| Aug 25 2017 |
4268 |
347.82 |
| Aug 18 2017 |
3068 |
354.1 |
| Aug 18 2017 |
4523 |
372.48 |
| Aug 18 2017 |
4310 |
347.82 |
| Aug 11 2017 |
3047 |
354.1 |
| Aug 11 2017 |
4553 |
372.48 |
| Aug 11 2017 |
4350 |
347.82 |
| Aug 04 2017 |
3096 |
354.1 |
| Aug 04 2017 |
4051 |
364.56 |
| Aug 04 2017 |
4404 |
347.82 |
| Jul 28 2017 |
3134 |
354.1 |
| Jul 28 2017 |
4085 |
364.56 |
| Jul 28 2017 |
4445 |
347.82 |
| Jul 21 2017 |
4176 |
364.56 |
| Jul 21 2017 |
3204 |
354.1 |
| Jul 21 2017 |
4545 |
347.82 |
| Jul 14 2017 |
3243 |
354.1 |
| Jul 14 2017 |
4221 |
364.56 |
| Jul 14 2017 |
4576 |
347.82 |
| Jul 07 2017 |
3273 |
354.1 |
| Jul 07 2017 |
4253 |
364.56 |
| Jul 07 2017 |
4617 |
347.82 |
| Jun 30 2017 |
4272 |
364.56 |
| Jun 30 2017 |
3302 |
354.1 |
| Jun 30 2017 |
4643 |
347.82 |
| Jun 23 2017 |
4397 |
364.56 |
| Jun 23 2017 |
4118 |
354.1 |
| Jun 23 2017 |
4648 |
347.82 |
| Jun 16 2017 |
4224 |
354.1 |
| Jun 16 2017 |
4393 |
364.56 |
| Jun 16 2017 |
4692 |
347.82 |
| Jun 09 2017 |
4246 |
364.56 |
| Jun 09 2017 |
4274 |
354.1 |
| Jun 09 2017 |
4578 |
347.82 |
| Jun 02 2017 |
4429 |
364.56 |
| Jun 02 2017 |
4310 |
354.1 |
| Jun 02 2017 |
4727 |
347.82 |
| May 26 2017 |
4364 |
354.1 |
| May 26 2017 |
4441 |
364.56 |
| May 26 2017 |
4762 |
347.82 |
| May 19 2017 |
4367 |
354.1 |
| May 19 2017 |
4543 |
364.56 |
| May 19 2017 |
4791 |
347.82 |
| May 12 2017 |
4603 |
364.56 |
| May 12 2017 |
3786 |
344.32 |
| May 12 2017 |
4833 |
347.82 |
| May 05 2017 |
3866 |
344.32 |
| May 05 2017 |
4647 |
364.56 |
| May 05 2017 |
4883 |
347.82 |
| Apr 28 2017 |
3786 |
344.32 |
| Apr 28 2017 |
4673 |
364.56 |
| Apr 28 2017 |
4603 |
344.27 |
| Apr 21 2017 |
5009 |
360.54 |
| Apr 21 2017 |
4757 |
364.56 |
| Apr 21 2017 |
5401 |
353.36 |
| Apr 14 2017 |
4809 |
364.56 |
| Apr 14 2017 |
5071 |
360.54 |
| Apr 14 2017 |
5480 |
353.36 |
| Apr 07 2017 |
5199 |
361.38 |
| Apr 07 2017 |
4692 |
363.55 |
| Apr 07 2017 |
5369 |
353.36 |
| Mar 31 2017 |
5136 |
358.48 |
| Mar 31 2017 |
4954 |
366.22 |
| Mar 31 2017 |
5263 |
351.27 |
| Mar 24 2017 |
4865 |
366.22 |
| Mar 24 2017 |
5066 |
358.48 |
| Mar 24 2017 |
5221 |
351.27 |
| Mar 17 2017 |
4886 |
355.34 |
| Mar 17 2017 |
4935 |
366.22 |
| Mar 17 2017 |
5240 |
351.27 |
| Mar 10 2017 |
4673 |
351.91 |
| Mar 10 2017 |
5435 |
372.06 |
| Mar 10 2017 |
5306 |
351.27 |
| Mar 03 2017 |
4648 |
351.91 |
| Mar 03 2017 |
5442 |
372.06 |
| Mar 03 2017 |
5327 |
351.27 |
| Feb 24 2017 |
4727 |
353.36 |
| Feb 24 2017 |
5492 |
372.06 |
| Feb 24 2017 |
5723 |
354.79 |
| Feb 17 2017 |
4582 |
353.36 |
| Feb 17 2017 |
4898 |
364.05 |
| Feb 17 2017 |
5737 |
354.79 |
| Feb 10 2017 |
4245 |
348.14 |
| Feb 10 2017 |
4945 |
364.05 |
| Feb 10 2017 |
5776 |
354.97 |
| Feb 03 2017 |
4959 |
364.05 |
| Feb 03 2017 |
4256 |
348.14 |
| Feb 03 2017 |
5800 |
354.97 |
| Jan 27 2017 |
4272 |
348.14 |
| Jan 27 2017 |
4947 |
364.05 |
| Jan 27 2017 |
5807 |
354.97 |
| Jan 20 2017 |
4277 |
348.14 |
| Jan 20 2017 |
4951 |
364.05 |
| Jan 20 2017 |
5814 |
354.97 |
| Jan 13 2017 |
4954 |
364.05 |
| Jan 13 2017 |
4278 |
348.14 |
| Jan 13 2017 |
5819 |
354.97 |
| Jan 06 2017 |
4954 |
364.05 |
| Jan 06 2017 |
4282 |
348.14 |
| Jan 06 2017 |
5806 |
354.97 |
| Dec 30 2016 |
4283 |
348.14 |
| Dec 30 2016 |
4954 |
364.05 |
| Dec 30 2016 |
5808 |
354.97 |
| Dec 23 2016 |
4954 |
364.05 |
| Dec 23 2016 |
4283 |
348.14 |
| Dec 23 2016 |
5808 |
354.97 |
| Dec 16 2016 |
4954 |
364.05 |
| Dec 16 2016 |
4281 |
348.14 |
| Dec 16 2016 |
5802 |
354.97 |
| Dec 09 2016 |
4280 |
348.14 |
| Dec 09 2016 |
4953 |
364.05 |
| Dec 09 2016 |
5802 |
354.97 |
| Dec 02 2016 |
4280 |
348.14 |
| Dec 02 2016 |
4953 |
364.05 |
| Dec 02 2016 |
5802 |
354.97 |
| Nov 25 2016 |
4953 |
364.05 |
| Nov 25 2016 |
4278 |
348.14 |
| Nov 25 2016 |
5796 |
354.97 |
| Nov 18 2016 |
4278 |
348.14 |
| Nov 18 2016 |
4953 |
364.05 |
| Nov 18 2016 |
5796 |
354.97 |
| Nov 11 2016 |
4278 |
348.14 |
| Nov 11 2016 |
4948 |
364.05 |
| Nov 11 2016 |
5797 |
354.97 |
| Nov 04 2016 |
4278 |
348.14 |
| Nov 04 2016 |
4948 |
364.05 |
| Nov 04 2016 |
5797 |
354.97 |
| Oct 28 2016 |
4959 |
364.05 |
| Oct 28 2016 |
4279 |
348.14 |
| Oct 28 2016 |
5803 |
354.97 |
| Oct 21 2016 |
4282 |
348.14 |
| Oct 21 2016 |
4964 |
364.05 |
| Oct 21 2016 |
5810 |
354.97 |
| Oct 14 2016 |
4300 |
348.14 |
| Oct 14 2016 |
4970 |
364.05 |
| Oct 14 2016 |
5844 |
354.97 |
| Oct 07 2016 |
4969 |
364.05 |
| Oct 07 2016 |
4300 |
348.14 |
| Oct 07 2016 |
5849 |
354.97 |
| Sep 30 2016 |
4301 |
348.14 |
| Sep 30 2016 |
4975 |
364.05 |
| Sep 30 2016 |
5853 |
354.97 |
| Sep 23 2016 |
4305 |
348.14 |
| Sep 23 2016 |
4937 |
364.05 |
| Sep 23 2016 |
5821 |
354.97 |
| Sep 16 2016 |
4335 |
348.14 |
| Sep 16 2016 |
4913 |
364.05 |
| Sep 16 2016 |
5837 |
354.97 |
| Sep 09 2016 |
4391 |
348.14 |
| Sep 09 2016 |
4982 |
364.05 |
| Sep 09 2016 |
5861 |
354.97 |
| Sep 02 2016 |
4467 |
348.14 |
| Sep 02 2016 |
4997 |
364.05 |
| Sep 02 2016 |
5942 |
354.97 |
| Aug 26 2016 |
4493 |
348.14 |
| Aug 26 2016 |
4684 |
364.05 |
| Aug 26 2016 |
5636 |
354.97 |
| Aug 19 2016 |
4706 |
364.05 |
| Aug 19 2016 |
4507 |
348.14 |
| Aug 19 2016 |
5492 |
353.4 |
| Aug 12 2016 |
4277 |
344.38 |
| Aug 12 2016 |
4705 |
364.05 |
| Aug 12 2016 |
6375 |
353.4 |
| Aug 05 2016 |
4308 |
344.38 |
| Aug 05 2016 |
5039 |
367.68 |
| Aug 05 2016 |
5992 |
348.1 |
| Jul 29 2016 |
4932 |
367.68 |
| Jul 29 2016 |
4350 |
344.38 |
| Jul 29 2016 |
6024 |
348.1 |
| Jul 22 2016 |
5063 |
367.68 |
| Jul 22 2016 |
4456 |
344.38 |
| Jul 22 2016 |
6128 |
348.1 |
| Jun 22 2016 |
5187 |
367.68 |
| Jun 22 2016 |
4597 |
344.38 |
| Jun 22 2016 |
6832 |
348.1 |
| Jun 15 2016 |
5273 |
367.68 |
| Jun 15 2016 |
4661 |
344.38 |
| Jun 15 2016 |
6937 |
348.1 |
| Jun 08 2016 |
4727 |
344.38 |
| Jun 08 2016 |
5264 |
367.68 |
| Jun 08 2016 |
6968 |
348.1 |
| Jun 01 2016 |
4790 |
344.38 |
| Jun 01 2016 |
5343 |
367.68 |
| Jun 01 2016 |
7226 |
348.1 |
| May 25 2016 |
4583 |
341.39 |
| May 25 2016 |
5373 |
367.68 |
| May 25 2016 |
7862 |
354.09 |
| May 18 2016 |
4615 |
341.39 |
| May 18 2016 |
5401 |
367.68 |
| May 18 2016 |
7888 |
354.09 |
| May 11 2016 |
5420 |
367.68 |
| May 11 2016 |
4865 |
344.83 |
| May 11 2016 |
7093 |
346.5 |
| May 04 2016 |
4803 |
344.83 |
| May 04 2016 |
5386 |
367.68 |
| May 04 2016 |
7078 |
346.5 |
| Apr 27 2016 |
4950 |
344.83 |
| Apr 27 2016 |
5565 |
367.68 |
| Apr 27 2016 |
7236 |
346.5 |
| Apr 20 2016 |
5611 |
367.68 |
| Apr 20 2016 |
5015 |
344.83 |
| Apr 20 2016 |
7351 |
346.5 |
| Apr 13 2016 |
4959 |
344.83 |
| Apr 13 2016 |
6558 |
376.25 |
| Apr 13 2016 |
7333 |
346.54 |
| Apr 06 2016 |
6717 |
376.25 |
| Apr 06 2016 |
4989 |
344.83 |
| Apr 06 2016 |
7401 |
346.54 |
| Mar 30 2016 |
6639 |
376.25 |
| Mar 30 2016 |
4913 |
344.8 |
| Mar 30 2016 |
7346 |
346.54 |
| Mar 23 2016 |
4933 |
344.8 |
| Mar 23 2016 |
6801 |
376.25 |
| Mar 23 2016 |
7756 |
349.78 |
| Mar 16 2016 |
4848 |
344.8 |
| Mar 16 2016 |
6870 |
376.25 |
| Mar 16 2016 |
7697 |
349.78 |
| Mar 09 2016 |
4911 |
345.42 |
| Mar 09 2016 |
7342 |
381.2 |
| Mar 09 2016 |
7688 |
349.53 |
| Mar 02 2016 |
8837 |
396.63 |
| Mar 02 2016 |
4925 |
345.42 |
| Mar 02 2016 |
7500 |
347.83 |
| Feb 24 2016 |
4918 |
345.42 |
| Feb 24 2016 |
8865 |
396.63 |
| Feb 24 2016 |
7491 |
347.83 |
| Feb 17 2016 |
4942 |
345.42 |
| Feb 17 2016 |
8987 |
396.63 |
| Feb 17 2016 |
7555 |
347.83 |
| Feb 10 2016 |
9641 |
402.7 |
| Feb 10 2016 |
3938 |
346.3 |
| Feb 10 2016 |
4975 |
345.42 |
| Feb 10 2016 |
7406 |
345.91 |
| Feb 03 2016 |
4982 |
345.42 |
| Feb 03 2016 |
3934 |
346.3 |
| Feb 03 2016 |
9665 |
402.7 |
| Feb 03 2016 |
7427 |
345.91 |
| Jan 27 2016 |
4998 |
345.42 |
| Jan 27 2016 |
3934 |
346.3 |
| Jan 27 2016 |
9689 |
402.7 |
| Jan 27 2016 |
7441 |
345.91 |
| Jan 20 2016 |
5017 |
345.42 |
| Jan 20 2016 |
3937 |
346.3 |
| Jan 20 2016 |
9683 |
402.7 |
| Jan 20 2016 |
7462 |
345.91 |
| Jan 13 2016 |
9687 |
402.7 |
| Jan 13 2016 |
5029 |
345.42 |
| Jan 13 2016 |
3937 |
346.3 |
| Jan 13 2016 |
7470 |
345.91 |
| Jan 06 2016 |
3937 |
346.3 |
| Jan 06 2016 |
5029 |
345.42 |
| Jan 06 2016 |
9687 |
402.7 |
| Jan 06 2016 |
7471 |
345.91 |
| Dec 30 2015 |
5030 |
345.42 |
| Dec 30 2015 |
3937 |
346.3 |
| Dec 30 2015 |
9687 |
402.7 |
| Dec 30 2015 |
7471 |
345.91 |
| Dec 23 2015 |
5030 |
345.42 |
| Dec 23 2015 |
3937 |
346.3 |
| Dec 23 2015 |
9688 |
402.7 |
| Dec 23 2015 |
7471 |
345.91 |
| Dec 16 2015 |
3937 |
346.3 |
| Dec 16 2015 |
5030 |
345.42 |
| Dec 16 2015 |
9688 |
402.7 |
| Dec 16 2015 |
7471 |
345.91 |
| Dec 09 2015 |
3937 |
346.3 |
| Dec 09 2015 |
5032 |
345.42 |
| Dec 09 2015 |
9688 |
402.7 |
| Dec 09 2015 |
7472 |
345.91 |
| Dec 02 2015 |
5033 |
345.42 |
| Dec 02 2015 |
3937 |
346.3 |
| Dec 02 2015 |
9689 |
402.7 |
| Dec 02 2015 |
7473 |
345.91 |
| Nov 25 2015 |
9689 |
402.7 |
| Nov 25 2015 |
5033 |
345.42 |
| Nov 25 2015 |
3937 |
346.3 |
| Nov 25 2015 |
7474 |
345.91 |
| Nov 18 2015 |
3937 |
346.3 |
| Nov 18 2015 |
5033 |
345.42 |
| Nov 18 2015 |
9689 |
402.7 |
| Nov 18 2015 |
7474 |
345.91 |
| Nov 11 2015 |
3937 |
346.3 |
| Nov 11 2015 |
5033 |
345.42 |
| Nov 11 2015 |
9682 |
402.7 |
| Nov 11 2015 |
7469 |
345.91 |
| Nov 04 2015 |
9682 |
402.7 |
| Nov 04 2015 |
3937 |
346.3 |
| Nov 04 2015 |
5033 |
345.42 |
| Nov 04 2015 |
7469 |
345.91 |
| Oct 28 2015 |
5026 |
345.42 |
| Oct 28 2015 |
3930 |
346.3 |
| Oct 28 2015 |
9683 |
402.7 |
| Oct 28 2015 |
7460 |
345.91 |
| Oct 21 2015 |
9657 |
402.7 |
| Oct 21 2015 |
3926 |
346.3 |
| Oct 21 2015 |
5033 |
345.42 |
| Oct 21 2015 |
7465 |
345.91 |
| Oct 14 2015 |
9657 |
402.7 |
| Oct 14 2015 |
5035 |
345.42 |
| Oct 14 2015 |
3926 |
346.3 |
| Oct 14 2015 |
7467 |
345.91 |
| Oct 07 2015 |
5034 |
345.42 |
| Oct 07 2015 |
3926 |
346.3 |
| Oct 07 2015 |
9670 |
402.7 |
| Oct 07 2015 |
7469 |
345.91 |
| Sep 30 2015 |
5036 |
345.42 |
| Sep 30 2015 |
3937 |
346.3 |
| Sep 30 2015 |
9677 |
402.7 |
| Sep 30 2015 |
7491 |
345.91 |
| Sep 23 2015 |
3957 |
346.3 |
| Sep 23 2015 |
5682 |
354.02 |
| Sep 23 2015 |
9727 |
402.7 |
| Sep 23 2015 |
8590 |
356.06 |
| Sep 16 2015 |
9622 |
402.7 |
| Sep 16 2015 |
5696 |
354.02 |
| Sep 16 2015 |
3952 |
346.3 |
| Sep 16 2015 |
8576 |
356.06 |
| Sep 09 2015 |
3949 |
346.3 |
| Sep 09 2015 |
5732 |
354.02 |
| Sep 09 2015 |
9589 |
402.7 |
| Sep 09 2015 |
8603 |
356.06 |
| Sep 02 2015 |
3896 |
346.3 |
| Sep 02 2015 |
6226 |
360.65 |
| Sep 02 2015 |
9645 |
402.7 |
| Sep 02 2015 |
8972 |
359.79 |
| Aug 26 2015 |
16232 |
459.79 |
| Aug 26 2015 |
6343 |
360.65 |
| Aug 26 2015 |
4012 |
346.3 |
| Aug 26 2015 |
8781 |
356.96 |
| Aug 19 2015 |
6357 |
360.65 |
| Aug 19 2015 |
3977 |
346.3 |
| Aug 19 2015 |
16454 |
459.79 |
| Aug 19 2015 |
8960 |
356.96 |
| Aug 12 2015 |
6409 |
360.65 |
| Aug 12 2015 |
3999 |
346.3 |
| Aug 12 2015 |
22908 |
527.19 |
| Aug 12 2015 |
9416 |
360.65 |
| Aug 05 2015 |
6407 |
360.65 |
| Aug 05 2015 |
4013 |
346.3 |
| Aug 05 2015 |
22990 |
527.19 |
| Aug 05 2015 |
9451 |
360.65 |
| Jul 29 2015 |
22946 |
527.19 |
| Jul 29 2015 |
6528 |
360.65 |
| Jul 29 2015 |
3970 |
346.3 |
| Jul 29 2015 |
9572 |
360.65 |
| Jul 22 2015 |
6489 |
360.65 |
| Jul 22 2015 |
3983 |
346.3 |
| Jul 22 2015 |
22913 |
527.19 |
| Jul 22 2015 |
9572 |
360.65 |
| Jul 15 2015 |
6592 |
360.65 |
| Jul 15 2015 |
4094 |
346.3 |
| Jul 15 2015 |
23259 |
527.19 |
| Jul 15 2015 |
9658 |
360.65 |
| Jul 08 2015 |
4152 |
346.3 |
| Jul 08 2015 |
7319 |
368.47 |
| Jul 08 2015 |
23354 |
527.19 |
| Jul 08 2015 |
10754 |
368.47 |
| Jul 01 2015 |
7388 |
368.47 |
| Jul 01 2015 |
4191 |
346.3 |
| Jul 01 2015 |
23502 |
527.19 |
| Jul 01 2015 |
10826 |
368.47 |
| Jun 24 2015 |
4181 |
346.3 |
| Jun 24 2015 |
7458 |
368.47 |
| Jun 24 2015 |
23539 |
527.19 |
| Jun 24 2015 |
10874 |
368.47 |
| Jun 17 2015 |
4215 |
346.3 |
| Jun 17 2015 |
7482 |
368.47 |
| Jun 17 2015 |
23393 |
527.19 |
| Jun 17 2015 |
10952 |
368.47 |
| Jun 10 2015 |
23660 |
527.19 |
| Jun 10 2015 |
4194 |
346.3 |
| Jun 10 2015 |
7666 |
370.03 |
| Jun 10 2015 |
11095 |
370.03 |
| Jun 03 2015 |
7748 |
370.03 |
| Jun 03 2015 |
4181 |
346.3 |
| Jun 03 2015 |
23818 |
527.19 |
| Jun 03 2015 |
11284 |
370.03 |
| May 27 2015 |
4160 |
346.3 |
| May 27 2015 |
8219 |
374.89 |
| May 27 2015 |
23592 |
527.19 |
| May 27 2015 |
11821 |
374.89 |
| May 20 2015 |
23688 |
527.19 |
| May 20 2015 |
4147 |
346.3 |
| May 20 2015 |
8269 |
374.89 |
| May 20 2015 |
11897 |
374.89 |
| May 13 2015 |
8667 |
379.08 |
| May 13 2015 |
4164 |
346.3 |
| May 13 2015 |
23990 |
527.19 |
| May 13 2015 |
11144 |
368.35 |
| May 06 2015 |
3929 |
346.3 |
| May 06 2015 |
23795 |
527.19 |
| May 06 2015 |
13838 |
434.93 |
| May 06 2015 |
14279 |
394.08 |
| Apr 29 2015 |
14875 |
444.06 |
| Apr 29 2015 |
4046 |
346.3 |
| Apr 29 2015 |
24118 |
527.19 |
| Apr 29 2015 |
18157 |
419.27 |
| Apr 22 2015 |
24195 |
527.19 |
| Apr 22 2015 |
14314 |
437.81 |
| Apr 22 2015 |
4097 |
346.3 |
| Apr 22 2015 |
15009 |
396.96 |
| Apr 15 2015 |
4070 |
346.3 |
| Apr 15 2015 |
15713 |
452.85 |
| Apr 15 2015 |
23693 |
527.19 |
| Apr 15 2015 |
19224 |
426.29 |
| Apr 08 2015 |
23811 |
527.19 |
| Apr 08 2015 |
14581 |
439.4 |
| Apr 08 2015 |
4068 |
346.3 |
| Apr 08 2015 |
15228 |
398.55 |
| Apr 01 2015 |
4050 |
346.3 |
| Apr 01 2015 |
14718 |
439.4 |
| Apr 01 2015 |
23964 |
527.19 |
| Apr 01 2015 |
15502 |
398.55 |
| Mar 25 2015 |
15516 |
449.27 |
| Mar 25 2015 |
23288 |
527.19 |
| Mar 25 2015 |
4083 |
346.3 |
| Mar 25 2015 |
18665 |
423.43 |
| Mar 18 2015 |
15266 |
449.65 |
| Mar 18 2015 |
21565 |
518.13 |
| Mar 18 2015 |
24750 |
470.56 |
| Mar 11 2015 |
20047 |
494.85 |
| Mar 11 2015 |
15404 |
449.65 |
| Mar 11 2015 |
22446 |
449.55 |
| Mar 04 2015 |
15625 |
449.65 |
| Mar 04 2015 |
20405 |
494.85 |
| Mar 04 2015 |
22710 |
449.55 |
| Feb 25 2015 |
19565 |
485.02 |
| Feb 25 2015 |
10631 |
399.21 |
| Feb 25 2015 |
22915 |
450.7 |
| Feb 18 2015 |
17384 |
462.5 |
| Feb 18 2015 |
10703 |
399.21 |
| Feb 18 2015 |
20060 |
430.85 |
| Feb 11 2015 |
17388 |
462.5 |
| Feb 11 2015 |
10720 |
399.21 |
| Feb 11 2015 |
20075 |
430.85 |
| Feb 04 2015 |
10729 |
399.21 |
| Feb 04 2015 |
17437 |
462.5 |
| Feb 04 2015 |
20089 |
430.85 |
| Jan 28 2015 |
10744 |
399.21 |
| Jan 28 2015 |
17382 |
462.5 |
| Jan 28 2015 |
20095 |
430.85 |
| Jan 21 2015 |
10750 |
399.21 |
| Jan 21 2015 |
17394 |
462.5 |
| Jan 21 2015 |
20107 |
430.85 |
| Jan 14 2015 |
17408 |
462.5 |
| Jan 14 2015 |
10766 |
399.21 |
| Jan 14 2015 |
20116 |
430.85 |
| Jan 07 2015 |
17408 |
462.5 |
| Jan 07 2015 |
10744 |
399.21 |
| Jan 07 2015 |
20088 |
430.85 |
| Dec 31 2014 |
10746 |
399.21 |
| Dec 31 2014 |
17408 |
462.5 |
| Dec 31 2014 |
20097 |
430.85 |
| Dec 24 2014 |
17408 |
462.5 |
| Dec 24 2014 |
10746 |
399.21 |
| Dec 24 2014 |
20097 |
430.85 |
| Dec 17 2014 |
10733 |
399.21 |
| Dec 17 2014 |
17408 |
462.5 |
| Dec 17 2014 |
20089 |
430.85 |
| Dec 10 2014 |
10733 |
399.21 |
| Dec 10 2014 |
17408 |
462.5 |
| Dec 10 2014 |
20089 |
430.85 |
| Dec 03 2014 |
10733 |
399.21 |
| Dec 03 2014 |
17408 |
462.5 |
| Dec 03 2014 |
20089 |
430.85 |
| Nov 26 2014 |
17408 |
462.5 |
| Nov 26 2014 |
10733 |
399.21 |
| Nov 26 2014 |
20089 |
430.85 |
| Nov 19 2014 |
10733 |
399.21 |
| Nov 19 2014 |
17408 |
462.5 |
| Nov 19 2014 |
20088 |
430.85 |
| Nov 12 2014 |
10733 |
399.21 |
| Nov 12 2014 |
17408 |
462.5 |
| Nov 12 2014 |
20089 |
430.85 |
| Nov 05 2014 |
17408 |
462.5 |
| Nov 05 2014 |
10733 |
399.21 |
| Nov 05 2014 |
20089 |
430.85 |
| Oct 29 2014 |
17403 |
462.5 |
| Oct 29 2014 |
10733 |
399.21 |
| Oct 29 2014 |
20086 |
430.85 |
| Oct 22 2014 |
10701 |
399.21 |
| Oct 22 2014 |
17360 |
462.5 |
| Oct 22 2014 |
20099 |
430.85 |
| Oct 15 2014 |
17266 |
462.5 |
| Oct 15 2014 |
10679 |
399.21 |
| Oct 15 2014 |
20042 |
430.85 |
| Oct 08 2014 |
17279 |
462.5 |
| Oct 08 2014 |
10664 |
399.21 |
| Oct 08 2014 |
20031 |
430.85 |
| Oct 01 2014 |
10678 |
399.21 |
| Oct 01 2014 |
17286 |
462.5 |
| Oct 01 2014 |
20053 |
430.85 |
| Sep 24 2014 |
10649 |
399.21 |
| Sep 24 2014 |
17394 |
462.5 |
| Sep 24 2014 |
20062 |
430.85 |
| Sep 17 2014 |
17230 |
462.5 |
| Sep 17 2014 |
10709 |
399.21 |
| Sep 17 2014 |
20046 |
430.85 |
| Sep 10 2014 |
10607 |
399.21 |
| Sep 10 2014 |
17240 |
462.5 |
| Sep 10 2014 |
20056 |
430.85 |
| Sep 03 2014 |
10640 |
399.21 |
| Sep 03 2014 |
17282 |
462.5 |
| Sep 03 2014 |
20107 |
430.85 |
| Aug 27 2014 |
10728 |
399.21 |
| Aug 27 2014 |
17165 |
462.5 |
| Aug 27 2014 |
20143 |
430.85 |
| Aug 20 2014 |
17191 |
462.5 |
| Aug 20 2014 |
10690 |
399.21 |
| Aug 20 2014 |
20167 |
430.85 |
| Aug 13 2014 |
10738 |
399.21 |
| Aug 13 2014 |
17122 |
462.5 |
| Aug 13 2014 |
20213 |
430.85 |
| Aug 06 2014 |
10769 |
399.21 |
| Aug 06 2014 |
17294 |
462.5 |
| Aug 06 2014 |
20280 |
430.85 |
| Jul 30 2014 |
17346 |
462.5 |
| Jul 30 2014 |
10747 |
399.21 |
| Jul 30 2014 |
20436 |
430.85 |
| Jul 23 2014 |
10670 |
399.21 |
| Jul 23 2014 |
17175 |
462.5 |
| Jul 23 2014 |
20286 |
430.85 |
| Jul 16 2014 |
10674 |
399.21 |
| Jul 16 2014 |
17357 |
462.5 |
| Jul 16 2014 |
20286 |
430.85 |
| Jul 09 2014 |
10772 |
399.21 |
| Jul 09 2014 |
17447 |
462.5 |
| Jul 09 2014 |
20318 |
430.85 |
| Jul 02 2014 |
10881 |
399.21 |
| Jul 02 2014 |
17537 |
462.5 |
| Jul 02 2014 |
20506 |
430.85 |
| Jun 25 2014 |
11004 |
399.21 |
| Jun 25 2014 |
17650 |
462.5 |
| Jun 25 2014 |
20577 |
430.85 |
| Jun 18 2014 |
11103 |
399.21 |
| Jun 18 2014 |
17705 |
462.5 |
| Jun 18 2014 |
20589 |
430.85 |
| Jun 11 2014 |
17592 |
462.5 |
| Jun 11 2014 |
11116 |
399.21 |
| Jun 11 2014 |
20803 |
430.85 |
| Jun 04 2014 |
11327 |
399.21 |
| Jun 04 2014 |
17738 |
462.5 |
| Jun 04 2014 |
20989 |
430.85 |
| May 28 2014 |
11367 |
399.21 |
| May 28 2014 |
17605 |
462.5 |
| May 28 2014 |
20951 |
430.85 |
| May 21 2014 |
17639 |
462.5 |
| May 21 2014 |
11438 |
399.21 |
| May 21 2014 |
21059 |
430.85 |
| May 14 2014 |
17748 |
462.5 |
| May 14 2014 |
11515 |
399.21 |
| May 14 2014 |
21163 |
430.85 |
| May 07 2014 |
10074 |
385.6 |
| May 07 2014 |
17322 |
462.5 |
| May 07 2014 |
21722 |
436.87 |
| Apr 30 2014 |
17867 |
462.5 |
| Apr 30 2014 |
10426 |
385.6 |
| Apr 30 2014 |
22223 |
436.87 |
| Apr 23 2014 |
18195 |
462.5 |
| Apr 23 2014 |
10522 |
385.6 |
| Apr 23 2014 |
22543 |
436.87 |
| Apr 16 2014 |
18182 |
462.5 |
| Apr 16 2014 |
26328 |
462.5 |
| Apr 09 2014 |
18800 |
462.5 |
| Apr 09 2014 |
26732 |
462.5 |
| Apr 02 2014 |
18847 |
462.5 |
| Apr 02 2014 |
26287 |
462.5 |
