| Apr 15 2015 |
21133 |
439.14 |
| Apr 08 2015 |
21228 |
439.14 |
| Apr 01 2015 |
21612 |
439.14 |
| Mar 25 2015 |
20978 |
439.14 |
| Mar 18 2015 |
20410 |
439.14 |
| Mar 11 2015 |
21371 |
441.81 |
| Mar 04 2015 |
19949 |
430.5 |
| Feb 25 2015 |
19928 |
430.5 |
| Feb 18 2015 |
20012 |
430.5 |
| Feb 11 2015 |
20028 |
430.5 |
| Feb 04 2015 |
20043 |
430.5 |
| Jan 28 2015 |
20047 |
430.5 |
| Jan 21 2015 |
20061 |
430.5 |
| Jan 14 2015 |
20069 |
430.5 |
| Jan 07 2015 |
20041 |
430.5 |
| Dec 31 2014 |
20051 |
430.5 |
| Dec 24 2014 |
20051 |
430.5 |
| Dec 17 2014 |
20043 |
430.5 |
| Dec 10 2014 |
20043 |
430.5 |
| Dec 03 2014 |
20043 |
430.5 |
| Nov 26 2014 |
20043 |
430.5 |
| Nov 19 2014 |
20042 |
430.5 |
| Nov 12 2014 |
20043 |
430.5 |
| Nov 05 2014 |
20043 |
430.5 |
| Oct 29 2014 |
20040 |
430.5 |
| Oct 22 2014 |
20054 |
430.5 |
| Oct 15 2014 |
19998 |
430.5 |
| Oct 08 2014 |
19987 |
430.5 |
| Oct 01 2014 |
20009 |
430.5 |
| Sep 24 2014 |
20021 |
430.5 |
| Sep 17 2014 |
20004 |
430.5 |
| Sep 10 2014 |
20015 |
430.5 |
| Sep 03 2014 |
20064 |
430.5 |
| Aug 27 2014 |
20104 |
430.5 |
| Aug 20 2014 |
20121 |
430.5 |
| Aug 13 2014 |
20170 |
430.5 |
| Aug 06 2014 |
20237 |
430.5 |
| Jul 30 2014 |
20393 |
430.5 |
| Jul 23 2014 |
20250 |
430.5 |
| Jul 16 2014 |
20251 |
430.5 |
| Jul 09 2014 |
20273 |
430.5 |
| Jul 02 2014 |
20457 |
430.5 |
| Jun 25 2014 |
20526 |
430.5 |
| Jun 18 2014 |
20540 |
430.5 |
| Jun 11 2014 |
20757 |
430.5 |
| Jun 04 2014 |
20935 |
430.5 |
| May 28 2014 |
20900 |
430.5 |
| May 21 2014 |
21014 |
430.5 |
| May 14 2014 |
21117 |
430.5 |
| May 07 2014 |
19830 |
424.21 |
| Apr 30 2014 |
20315 |
424.21 |
| Apr 23 2014 |
20602 |
424.21 |
| Apr 16 2014 |
20485 |
424.21 |
| Apr 09 2014 |
20816 |
424.21 |
| Apr 02 2014 |
20457 |
424.21 |
