| Apr 15 2015 |
8999 |
448.98 |
| Apr 15 2015 |
15682 |
452.46 |
| Apr 15 2015 |
13960 |
431.43 |
| Apr 15 2015 |
21133 |
439.14 |
| Apr 08 2015 |
13965 |
431.43 |
| Apr 08 2015 |
15892 |
452.46 |
| Apr 08 2015 |
9020 |
448.98 |
| Apr 08 2015 |
21228 |
439.14 |
| Apr 01 2015 |
8976 |
448.98 |
| Apr 01 2015 |
16041 |
452.46 |
| Apr 01 2015 |
14082 |
431.43 |
| Apr 01 2015 |
21612 |
439.14 |
| Mar 25 2015 |
15856 |
452.46 |
| Mar 25 2015 |
13628 |
431.43 |
| Mar 25 2015 |
8868 |
448.98 |
| Mar 25 2015 |
20978 |
439.14 |
| Mar 18 2015 |
15544 |
452.46 |
| Mar 18 2015 |
8440 |
448.98 |
| Mar 18 2015 |
13215 |
431.43 |
| Mar 18 2015 |
20410 |
439.14 |
| Mar 11 2015 |
14697 |
441.96 |
| Mar 11 2015 |
15698 |
452.46 |
| Mar 11 2015 |
8795 |
448.98 |
| Mar 11 2015 |
21371 |
441.81 |
| Mar 04 2015 |
8944 |
448.98 |
| Mar 04 2015 |
15919 |
452.46 |
| Mar 04 2015 |
13186 |
426.62 |
| Mar 04 2015 |
19949 |
430.5 |
| Feb 25 2015 |
13211 |
426.62 |
| Feb 25 2015 |
8841 |
448.98 |
| Feb 25 2015 |
15822 |
452.46 |
| Feb 25 2015 |
19928 |
430.5 |
| Feb 18 2015 |
13306 |
426.62 |
| Feb 18 2015 |
8903 |
448.98 |
| Feb 18 2015 |
15898 |
452.46 |
| Feb 18 2015 |
20012 |
430.5 |
| Feb 11 2015 |
13322 |
426.62 |
| Feb 11 2015 |
15966 |
452.46 |
| Feb 11 2015 |
8962 |
448.98 |
| Feb 11 2015 |
20028 |
430.5 |
| Feb 04 2015 |
15962 |
452.46 |
| Feb 04 2015 |
8977 |
448.98 |
| Feb 04 2015 |
13360 |
426.62 |
| Feb 04 2015 |
20043 |
430.5 |
| Jan 28 2015 |
8977 |
448.98 |
| Jan 28 2015 |
15989 |
452.46 |
| Jan 28 2015 |
13325 |
426.62 |
| Jan 28 2015 |
20047 |
430.5 |
| Jan 21 2015 |
8987 |
448.98 |
| Jan 21 2015 |
15959 |
452.46 |
| Jan 21 2015 |
13338 |
426.62 |
| Jan 21 2015 |
20061 |
430.5 |
| Jan 14 2015 |
13357 |
426.62 |
| Jan 14 2015 |
8987 |
448.98 |
| Jan 14 2015 |
15948 |
452.46 |
| Jan 14 2015 |
20069 |
430.5 |
| Jan 07 2015 |
13357 |
426.62 |
| Jan 07 2015 |
15923 |
452.46 |
| Jan 07 2015 |
8987 |
448.98 |
| Jan 07 2015 |
20041 |
430.5 |
| Dec 31 2014 |
15922 |
452.46 |
| Dec 31 2014 |
13357 |
426.62 |
| Dec 31 2014 |
9020 |
448.98 |
| Dec 31 2014 |
20051 |
430.5 |
| Dec 24 2014 |
13357 |
426.62 |
| Dec 24 2014 |
15922 |
452.46 |
| Dec 24 2014 |
9020 |
448.98 |
| Dec 24 2014 |
20051 |
430.5 |
| Dec 17 2014 |
9020 |
448.98 |
| Dec 17 2014 |
15905 |
452.46 |
| Dec 17 2014 |
13357 |
426.62 |
| Dec 17 2014 |
20043 |
430.5 |
| Dec 10 2014 |
9020 |
448.98 |
| Dec 10 2014 |
15905 |
452.46 |
| Dec 10 2014 |
13357 |
426.62 |
| Dec 10 2014 |
20043 |
430.5 |
| Dec 03 2014 |
9021 |
448.98 |
| Dec 03 2014 |
15905 |
452.46 |
| Dec 03 2014 |
13357 |
426.62 |
| Dec 03 2014 |
20043 |
430.5 |
| Nov 26 2014 |
13357 |
426.62 |
| Nov 26 2014 |
15905 |
452.46 |
| Nov 26 2014 |
9021 |
448.98 |
| Nov 26 2014 |
20043 |
430.5 |
| Nov 19 2014 |
9020 |
448.98 |
| Nov 19 2014 |
15905 |
452.46 |
| Nov 19 2014 |
13357 |
426.62 |
| Nov 19 2014 |
20042 |
430.5 |
| Nov 12 2014 |
15905 |
452.46 |
| Nov 12 2014 |
9020 |
448.98 |
| Nov 12 2014 |
13357 |
426.62 |
| Nov 12 2014 |
20043 |
430.5 |
| Nov 05 2014 |
13357 |
426.62 |
| Nov 05 2014 |
9020 |
448.98 |
| Nov 05 2014 |
15905 |
452.46 |
| Nov 05 2014 |
20043 |
430.5 |
| Oct 29 2014 |
13354 |
426.62 |
| Oct 29 2014 |
15905 |
452.46 |
| Oct 29 2014 |
9020 |
448.98 |
| Oct 29 2014 |
20040 |
430.5 |
| Oct 22 2014 |
8999 |
448.98 |
| Oct 22 2014 |
15841 |
452.46 |
| Oct 22 2014 |
13338 |
426.62 |
| Oct 22 2014 |
20054 |
430.5 |
| Oct 15 2014 |
13274 |
426.62 |
| Oct 15 2014 |
15828 |
452.46 |
| Oct 15 2014 |
8993 |
448.98 |
| Oct 15 2014 |
19998 |
430.5 |
| Oct 08 2014 |
13272 |
426.62 |
| Oct 08 2014 |
15805 |
452.46 |
| Oct 08 2014 |
8987 |
448.98 |
| Oct 08 2014 |
19987 |
430.5 |
| Oct 01 2014 |
15842 |
452.46 |
| Oct 01 2014 |
8999 |
448.98 |
| Oct 01 2014 |
13280 |
426.62 |
| Oct 01 2014 |
20009 |
430.5 |
| Sep 24 2014 |
8969 |
448.98 |
| Sep 24 2014 |
15774 |
452.46 |
| Sep 24 2014 |
13352 |
426.62 |
| Sep 24 2014 |
20021 |
430.5 |
| Sep 17 2014 |
13254 |
426.62 |
| Sep 17 2014 |
8929 |
448.98 |
| Sep 17 2014 |
15841 |
452.46 |
| Sep 17 2014 |
20004 |
430.5 |
| Sep 10 2014 |
8945 |
448.98 |
| Sep 10 2014 |
15683 |
452.46 |
| Sep 10 2014 |
13266 |
426.62 |
| Sep 10 2014 |
20015 |
430.5 |
| Sep 03 2014 |
8959 |
448.98 |
| Sep 03 2014 |
15701 |
452.46 |
| Sep 03 2014 |
13284 |
426.62 |
| Sep 03 2014 |
20064 |
430.5 |
| Aug 27 2014 |
15793 |
452.46 |
| Aug 27 2014 |
8806 |
448.98 |
| Aug 27 2014 |
13211 |
426.62 |
| Aug 27 2014 |
20104 |
430.5 |
| Aug 20 2014 |
13211 |
426.62 |
| Aug 20 2014 |
15700 |
452.46 |
| Aug 20 2014 |
8785 |
448.98 |
| Aug 20 2014 |
20121 |
430.5 |
| Aug 13 2014 |
8776 |
448.98 |
| Aug 13 2014 |
15761 |
452.46 |
| Aug 13 2014 |
13195 |
426.62 |
| Aug 13 2014 |
20170 |
430.5 |
| Aug 06 2014 |
8727 |
448.98 |
| Aug 06 2014 |
15823 |
452.46 |
| Aug 06 2014 |
13334 |
426.62 |
| Aug 06 2014 |
20237 |
430.5 |
| Jul 30 2014 |
13339 |
426.62 |
| Jul 30 2014 |
15844 |
452.46 |
| Jul 30 2014 |
8856 |
448.98 |
| Jul 30 2014 |
20393 |
430.5 |
| Jul 23 2014 |
15664 |
452.46 |
| Jul 23 2014 |
8655 |
448.98 |
| Jul 23 2014 |
13255 |
426.62 |
| Jul 23 2014 |
20250 |
430.5 |
| Jul 16 2014 |
15649 |
452.46 |
| Jul 16 2014 |
8771 |
448.98 |
| Jul 16 2014 |
13397 |
426.62 |
| Jul 16 2014 |
20251 |
430.5 |
| Jul 09 2014 |
8587 |
448.98 |
| Jul 09 2014 |
15801 |
452.46 |
| Jul 09 2014 |
13466 |
426.62 |
| Jul 09 2014 |
20273 |
430.5 |
| Jul 02 2014 |
15946 |
452.46 |
| Jul 02 2014 |
8813 |
448.98 |
| Jul 02 2014 |
13540 |
426.62 |
| Jul 02 2014 |
20457 |
430.5 |
| Jun 25 2014 |
8641 |
448.98 |
| Jun 25 2014 |
16105 |
452.46 |
| Jun 25 2014 |
13623 |
426.62 |
| Jun 25 2014 |
20526 |
430.5 |
| Jun 18 2014 |
8583 |
448.98 |
| Jun 18 2014 |
16233 |
452.46 |
| Jun 18 2014 |
13676 |
426.62 |
| Jun 18 2014 |
20540 |
430.5 |
| Jun 11 2014 |
13624 |
426.62 |
| Jun 11 2014 |
8910 |
448.98 |
| Jun 11 2014 |
16236 |
452.46 |
| Jun 11 2014 |
20757 |
430.5 |
| Jun 04 2014 |
9041 |
448.98 |
| Jun 04 2014 |
16544 |
452.46 |
| Jun 04 2014 |
13704 |
426.62 |
| Jun 04 2014 |
20935 |
430.5 |
| May 28 2014 |
16504 |
452.46 |
| May 28 2014 |
9125 |
448.98 |
| May 28 2014 |
13652 |
426.62 |
| May 28 2014 |
20900 |
430.5 |
| May 21 2014 |
13689 |
426.62 |
| May 21 2014 |
16586 |
452.46 |
| May 21 2014 |
9136 |
448.98 |
| May 21 2014 |
21014 |
430.5 |
| May 14 2014 |
13809 |
426.62 |
| May 14 2014 |
16703 |
452.46 |
| May 14 2014 |
9296 |
448.98 |
| May 14 2014 |
21117 |
430.5 |
| May 07 2014 |
13153 |
424.21 |
| May 07 2014 |
19830 |
424.21 |
| Apr 30 2014 |
13609 |
424.21 |
| Apr 30 2014 |
20315 |
424.21 |
| Apr 23 2014 |
13899 |
424.21 |
| Apr 23 2014 |
20602 |
424.21 |
| Apr 16 2014 |
13905 |
424.21 |
| Apr 16 2014 |
20485 |
424.21 |
| Apr 09 2014 |
14421 |
424.21 |
| Apr 09 2014 |
20816 |
424.21 |
| Apr 02 2014 |
14465 |
424.21 |
| Apr 02 2014 |
20457 |
424.21 |
