Sep 07 2023 |
4710 |
407.92 |
Sep 07 2023 |
6169 |
407.92 |
Aug 31 2023 |
4669 |
407.92 |
Aug 31 2023 |
6157 |
407.92 |
Aug 24 2023 |
4696 |
407.92 |
Aug 24 2023 |
6038 |
407.92 |
Aug 17 2023 |
4695 |
407.92 |
Aug 17 2023 |
6101 |
407.92 |
Aug 10 2023 |
4702 |
407.92 |
Aug 10 2023 |
6135 |
407.92 |
Aug 03 2023 |
4708 |
407.92 |
Aug 03 2023 |
6136 |
407.92 |
Jul 27 2023 |
4718 |
407.92 |
Jul 27 2023 |
6143 |
407.92 |
Jul 20 2023 |
4778 |
407.92 |
Jul 20 2023 |
5854 |
407.92 |
Jul 13 2023 |
4807 |
407.92 |
Jul 13 2023 |
5862 |
407.92 |
Jul 06 2023 |
4820 |
407.92 |
Jul 06 2023 |
5837 |
407.92 |
Jun 29 2023 |
4814 |
407.92 |
Jun 29 2023 |
5846 |
407.92 |
Jun 22 2023 |
4801 |
407.92 |
Jun 22 2023 |
5857 |
407.92 |
Jun 15 2023 |
4680 |
407.92 |
Jun 15 2023 |
5841 |
407.92 |
Jun 08 2023 |
4672 |
407.92 |
Jun 08 2023 |
5853 |
407.92 |
Jun 01 2023 |
4680 |
407.92 |
Jun 01 2023 |
5878 |
407.92 |
May 25 2023 |
4691 |
407.92 |
May 25 2023 |
5710 |
407.92 |
May 18 2023 |
4693 |
407.92 |
May 18 2023 |
5690 |
407.92 |
May 11 2023 |
4720 |
407.92 |
May 11 2023 |
5668 |
407.92 |
May 04 2023 |
4654 |
407.92 |
May 04 2023 |
5501 |
407.92 |
Apr 27 2023 |
4573 |
407.92 |
Apr 27 2023 |
5501 |
407.92 |
Apr 20 2023 |
4452 |
407.92 |
Apr 20 2023 |
5505 |
407.92 |
Apr 13 2023 |
4438 |
407.92 |
Apr 13 2023 |
5511 |
407.92 |
Apr 06 2023 |
4325 |
407.92 |
Apr 06 2023 |
5374 |
407.92 |
Mar 30 2023 |
4216 |
407.92 |
Mar 30 2023 |
5159 |
407.92 |
Mar 23 2023 |
4240 |
407.92 |
Mar 23 2023 |
5158 |
407.92 |
Mar 16 2023 |
4215 |
407.92 |
Mar 16 2023 |
5126 |
407.92 |
Mar 09 2023 |
4213 |
407.92 |
Mar 09 2023 |
5118 |
407.92 |
Mar 02 2023 |
4197 |
407.92 |
Mar 02 2023 |
5101 |
407.92 |
Feb 23 2023 |
4212 |
407.92 |
Feb 23 2023 |
5092 |
407.92 |
Feb 16 2023 |
4178 |
407.92 |
Feb 16 2023 |
5113 |
407.92 |
Feb 09 2023 |
4053 |
407.92 |
Feb 09 2023 |
4987 |
407.92 |
Feb 02 2023 |
4020 |
407.92 |
Feb 02 2023 |
4945 |
407.92 |
Jan 26 2023 |
3947 |
407.92 |
Jan 26 2023 |
4859 |
407.92 |
Jan 19 2023 |
3947 |
407.92 |
Jan 19 2023 |
4850 |
407.92 |
Jan 12 2023 |
3947 |
407.92 |
Jan 12 2023 |
4844 |
407.92 |
Jan 05 2023 |
3947 |
407.92 |
Jan 05 2023 |
4864 |
407.92 |
Dec 29 2022 |
3947 |
407.92 |
Dec 29 2022 |
4865 |
407.92 |
Dec 22 2022 |
3947 |
407.92 |
Dec 22 2022 |
4865 |
407.92 |
Dec 15 2022 |
3948 |
407.92 |
Dec 15 2022 |
4868 |
407.92 |
Dec 08 2022 |
3948 |
407.92 |
Dec 08 2022 |
4871 |
407.92 |
Dec 01 2022 |
3948 |
407.92 |
Dec 01 2022 |
4871 |
407.92 |
Nov 24 2022 |
3948 |
407.92 |
Nov 24 2022 |
4873 |
407.92 |
Nov 17 2022 |
3938 |
407.92 |
Nov 17 2022 |
4871 |
407.92 |
Nov 10 2022 |
3938 |
407.92 |
Nov 10 2022 |
4871 |
407.92 |
Nov 03 2022 |
3938 |
407.92 |
Nov 03 2022 |
4868 |
407.92 |
Oct 27 2022 |
3938 |
407.92 |
Oct 27 2022 |
4870 |
407.92 |
Oct 20 2022 |
3948 |
407.92 |
Oct 20 2022 |
4905 |
407.92 |
Oct 13 2022 |
3905 |
407.92 |
Oct 13 2022 |
4862 |
407.92 |
Oct 06 2022 |
3876 |
407.92 |
Oct 06 2022 |
4843 |
407.92 |
Sep 29 2022 |
3847 |
407.92 |
Sep 29 2022 |
4827 |
407.92 |
Sep 22 2022 |
3832 |
407.92 |
Sep 22 2022 |
4821 |
407.92 |
Sep 15 2022 |
3818 |
407.92 |
Sep 15 2022 |
4849 |
407.92 |
Sep 08 2022 |
3825 |
407.92 |
Sep 08 2022 |
4825 |
407.92 |
Sep 01 2022 |
3796 |
407.92 |
Sep 01 2022 |
4820 |
407.92 |
Aug 25 2022 |
3783 |
407.92 |
Aug 25 2022 |
4794 |
407.92 |
Aug 18 2022 |
3780 |
407.92 |
Aug 18 2022 |
4798 |
407.92 |
Aug 11 2022 |
3785 |
407.92 |
Aug 11 2022 |
4716 |
407.92 |
Aug 04 2022 |
3775 |
407.92 |
Aug 04 2022 |
4706 |
407.92 |
Jul 28 2022 |
3756 |
407.92 |
Jul 28 2022 |
4660 |
407.92 |
Jul 21 2022 |
3694 |
407.92 |
Jul 21 2022 |
4640 |
407.92 |
Jul 14 2022 |
3696 |
407.92 |
Jul 14 2022 |
4645 |
407.92 |
Jul 07 2022 |
3690 |
407.92 |
Jul 07 2022 |
4508 |
407.92 |
Jun 30 2022 |
3680 |
407.92 |
Jun 30 2022 |
4504 |
407.92 |
Jun 23 2022 |
3678 |
407.92 |
Jun 23 2022 |
4496 |
407.92 |
Jun 16 2022 |
3640 |
407.92 |
Jun 16 2022 |
4492 |
407.92 |
Jun 09 2022 |
3569 |
407.92 |
Jun 09 2022 |
4541 |
407.92 |
Jun 02 2022 |
3519 |
407.92 |
Jun 02 2022 |
4545 |
407.92 |
May 26 2022 |
3506 |
407.92 |
May 26 2022 |
4549 |
407.92 |
May 19 2022 |
3512 |
407.92 |
May 19 2022 |
4540 |
407.92 |
May 12 2022 |
3503 |
407.92 |
May 12 2022 |
4515 |
407.92 |
May 05 2022 |
3361 |
407.92 |
May 05 2022 |
4257 |
407.92 |
Apr 28 2022 |
3520 |
407.92 |
Apr 28 2022 |
4467 |
407.92 |
Apr 21 2022 |
3275 |
407.92 |
Apr 21 2022 |
4177 |
407.92 |
Apr 14 2022 |
3294 |
407.92 |
Apr 14 2022 |
4181 |
407.92 |
Apr 07 2022 |
3301 |
407.92 |
Apr 07 2022 |
4188 |
407.92 |
Mar 31 2022 |
3315 |
407.92 |
Mar 31 2022 |
4084 |
407.92 |
Mar 24 2022 |
3259 |
407.92 |
Mar 24 2022 |
4065 |
407.92 |
Mar 17 2022 |
3257 |
407.92 |
Mar 17 2022 |
4067 |
407.92 |
Mar 10 2022 |
3280 |
407.92 |
Mar 10 2022 |
4030 |
407.92 |
Mar 03 2022 |
3200 |
407.92 |
Mar 03 2022 |
3941 |
407.92 |
Feb 24 2022 |
2994 |
407.92 |
Feb 24 2022 |
3849 |
407.92 |
Sep 02 2021 |
2486 |
399.71 |
Sep 02 2021 |
3048 |
399.71 |
Aug 26 2021 |
2476 |
399.71 |
Aug 26 2021 |
2955 |
399.71 |
Aug 19 2021 |
2497 |
399.71 |
Aug 19 2021 |
2990 |
399.71 |
Aug 12 2021 |
2477 |
399.71 |
Aug 12 2021 |
2980 |
399.71 |
Aug 05 2021 |
2471 |
399.71 |
Aug 05 2021 |
2937 |
399.71 |
Jul 29 2021 |
2499 |
399.71 |
Jul 29 2021 |
2944 |
399.71 |
Jul 22 2021 |
2410 |
399.71 |
Jul 22 2021 |
2758 |
399.71 |
Jul 15 2021 |
2508 |
399.71 |
Jul 15 2021 |
2719 |
399.71 |
Jul 08 2021 |
2442 |
399.71 |
Jul 08 2021 |
2653 |
399.71 |
Jul 01 2021 |
2432 |
399.71 |
Jul 01 2021 |
2611 |
399.71 |
Jun 24 2021 |
2434 |
399.71 |
Jun 24 2021 |
2546 |
399.71 |
Jun 17 2021 |
2368 |
399.71 |
Jun 17 2021 |
2403 |
399.71 |
Jun 10 2021 |
2351 |
399.71 |
Jun 10 2021 |
2257 |
399.71 |
Jun 03 2021 |
2068 |
399.71 |
May 27 2021 |
2264 |
399.71 |
May 27 2021 |
2102 |
399.71 |
May 07 2021 |
6707 |
399.71 |
Sep 04 2020 |
1495 |
399.71 |
Sep 04 2020 |
2284 |
399.71 |
Aug 28 2020 |
1623 |
399.71 |
Aug 28 2020 |
2518 |
399.71 |
Aug 21 2020 |
1732 |
399.71 |
Aug 21 2020 |
2714 |
399.71 |
Aug 14 2020 |
1767 |
399.71 |
Aug 14 2020 |
2775 |
399.71 |
Aug 07 2020 |
1926 |
399.71 |
Aug 07 2020 |
2973 |
399.71 |
Jul 31 2020 |
2047 |
399.71 |
Jul 31 2020 |
3171 |
399.71 |
Jul 24 2020 |
2136 |
399.71 |
Jul 24 2020 |
3385 |
399.71 |
Jul 17 2020 |
2311 |
399.71 |
Jul 17 2020 |
3565 |
399.71 |
Jul 10 2020 |
2410 |
399.71 |
Jul 10 2020 |
3787 |
399.71 |
Jul 03 2020 |
2451 |
399.71 |
Jul 03 2020 |
3801 |
399.71 |
Jun 26 2020 |
2599 |
399.71 |
Jun 26 2020 |
4068 |
399.71 |
Jun 19 2020 |
2684 |
399.71 |
Jun 19 2020 |
4286 |
399.71 |
Jun 12 2020 |
2797 |
399.71 |
Jun 12 2020 |
4409 |
399.71 |
Jun 05 2020 |
2852 |
399.71 |
Jun 05 2020 |
4555 |
399.71 |
May 29 2020 |
2961 |
399.71 |
May 29 2020 |
4714 |
399.71 |
May 22 2020 |
3111 |
399.71 |
May 22 2020 |
4912 |
399.71 |
May 15 2020 |
3240 |
399.71 |
May 15 2020 |
5122 |
399.71 |
May 08 2020 |
3320 |
399.71 |
May 08 2020 |
5243 |
399.71 |
May 01 2020 |
3558 |
399.71 |
May 01 2020 |
5596 |
399.71 |
Apr 24 2020 |
5508 |
423.56 |
Apr 24 2020 |
8522 |
423.56 |
Apr 17 2020 |
5517 |
421.06 |
Apr 17 2020 |
8450 |
421.06 |
Apr 10 2020 |
5699 |
421.06 |
Apr 10 2020 |
8648 |
421.06 |
Apr 03 2020 |
5631 |
417.58 |
Apr 03 2020 |
8462 |
417.58 |
Mar 27 2020 |
5866 |
417.58 |
Mar 27 2020 |
8743 |
417.58 |
Mar 20 2020 |
5976 |
417.58 |
Mar 20 2020 |
8871 |
417.58 |
Mar 13 2020 |
6100 |
417.58 |
Mar 13 2020 |
8975 |
417.58 |
Mar 06 2020 |
6202 |
417.58 |
Mar 06 2020 |
9057 |
417.58 |
Feb 28 2020 |
6298 |
417.58 |
Feb 28 2020 |
9100 |
417.58 |
Feb 21 2020 |
6204 |
417.58 |
Feb 21 2020 |
8976 |
417.58 |
Feb 14 2020 |
6220 |
417.58 |
Feb 14 2020 |
9009 |
417.58 |
Feb 07 2020 |
6219 |
417.58 |
Feb 07 2020 |
8965 |
417.58 |
Jan 31 2020 |
6251 |
417.58 |
Jan 31 2020 |
8986 |
417.58 |
Jan 24 2020 |
6249 |
417.58 |
Jan 24 2020 |
8979 |
417.58 |
Jan 17 2020 |
6258 |
417.58 |
Jan 17 2020 |
8945 |
417.58 |
Jan 10 2020 |
6258 |
417.58 |
Jan 10 2020 |
8944 |
417.58 |
Jan 03 2020 |
6260 |
417.58 |
Jan 03 2020 |
8948 |
417.58 |
Dec 27 2019 |
6260 |
417.58 |
Dec 27 2019 |
8945 |
417.58 |
Dec 20 2019 |
6260 |
417.58 |
Dec 20 2019 |
8945 |
417.58 |
Dec 13 2019 |
6260 |
417.58 |
Dec 13 2019 |
8946 |
417.58 |
Dec 06 2019 |
6260 |
417.58 |
Dec 06 2019 |
8937 |
417.58 |
Nov 29 2019 |
6260 |
417.58 |
Nov 29 2019 |
8944 |
417.58 |
Nov 22 2019 |
6260 |
417.58 |
Nov 22 2019 |
8944 |
417.58 |
Nov 15 2019 |
6260 |
417.58 |
Nov 15 2019 |
8949 |
417.58 |
Nov 08 2019 |
6242 |
417.58 |
Nov 08 2019 |
8915 |
417.58 |
Nov 01 2019 |
6665 |
423.54 |
Nov 01 2019 |
9537 |
423.54 |
Oct 25 2019 |
6665 |
423.54 |
Oct 25 2019 |
9551 |
423.54 |
Oct 18 2019 |
6686 |
423.54 |
Oct 18 2019 |
9566 |
423.54 |
Oct 11 2019 |
6674 |
423.54 |
Oct 11 2019 |
9561 |
423.54 |
Oct 04 2019 |
6666 |
423.54 |
Oct 04 2019 |
9557 |
423.54 |
Sep 27 2019 |
6666 |
423.54 |
Sep 27 2019 |
9651 |
423.54 |
Sep 20 2019 |
6656 |
423.54 |
Sep 20 2019 |
9652 |
423.54 |
Sep 13 2019 |
6701 |
423.54 |
Sep 13 2019 |
9668 |
423.54 |
Sep 06 2019 |
7713 |
432.75 |
Sep 06 2019 |
11058 |
432.75 |
Aug 30 2019 |
7777 |
432.75 |
Aug 30 2019 |
11137 |
432.75 |
Aug 23 2019 |
7875 |
432.75 |
Aug 23 2019 |
11252 |
432.75 |
Aug 16 2019 |
7867 |
432.75 |
Aug 16 2019 |
11209 |
432.75 |
Aug 09 2019 |
7874 |
432.75 |
Aug 09 2019 |
11233 |
432.75 |
Aug 02 2019 |
7959 |
432.75 |
Aug 02 2019 |
11318 |
432.75 |
Jul 26 2019 |
7980 |
432.75 |
Jul 26 2019 |
11425 |
432.75 |
Jul 19 2019 |
8114 |
432.75 |
Jul 19 2019 |
11474 |
432.75 |
Jul 12 2019 |
8124 |
432.75 |
Jul 12 2019 |
11597 |
432.75 |
Jul 05 2019 |
8292 |
432.75 |
Jul 05 2019 |
11913 |
432.75 |
Jun 28 2019 |
8351 |
432.75 |
Jun 28 2019 |
12094 |
432.75 |
Jun 21 2019 |
8351 |
432.75 |
Jun 21 2019 |
11968 |
432.75 |
Jun 14 2019 |
8352 |
432.75 |
Jun 14 2019 |
12057 |
432.75 |
Jun 07 2019 |
8412 |
432.75 |
Jun 07 2019 |
12212 |
432.75 |
May 31 2019 |
8400 |
432.75 |
May 31 2019 |
12231 |
432.75 |
May 24 2019 |
8386 |
432.75 |
May 24 2019 |
12275 |
432.75 |
May 17 2019 |
8439 |
432.75 |
May 17 2019 |
12286 |
432.75 |
May 10 2019 |
8484 |
432.75 |
May 10 2019 |
12218 |
432.75 |
May 03 2019 |
8558 |
432.75 |
May 03 2019 |
12266 |
432.75 |
Apr 26 2019 |
8145 |
427.87 |
Apr 26 2019 |
11395 |
427.87 |
Apr 19 2019 |
8688 |
433.78 |
Apr 19 2019 |
12174 |
433.78 |
Apr 18 2019 |
8695 |
433.78 |
Apr 12 2019 |
8684 |
433.78 |
Apr 12 2019 |
12207 |
433.78 |
Apr 05 2019 |
10945 |
460.39 |
Apr 05 2019 |
15412 |
460.39 |
Mar 29 2019 |
10885 |
460.39 |
Mar 29 2019 |
15287 |
460.39 |
Mar 22 2019 |
10725 |
460.39 |
Mar 22 2019 |
15101 |
460.39 |
Mar 15 2019 |
10866 |
460.39 |
Mar 15 2019 |
15114 |
460.39 |
Mar 08 2019 |
10684 |
460.39 |
Mar 08 2019 |
14920 |
460.39 |
Mar 01 2019 |
10760 |
460.39 |
Mar 01 2019 |
14990 |
460.39 |
Feb 22 2019 |
10803 |
460.39 |
Feb 22 2019 |
15048 |
460.39 |
Feb 15 2019 |
10749 |
460.39 |
Feb 15 2019 |
14910 |
460.39 |
Feb 08 2019 |
10698 |
460.39 |
Feb 08 2019 |
14761 |
460.39 |
Feb 01 2019 |
10699 |
460.39 |
Feb 01 2019 |
14767 |
460.39 |
Jan 25 2019 |
10707 |
460.39 |
Jan 25 2019 |
14817 |
460.39 |
Jan 18 2019 |
10761 |
460.39 |
Jan 18 2019 |
14851 |
460.39 |
Jan 11 2019 |
10761 |
460.39 |
Jan 11 2019 |
14840 |
460.39 |
Jan 04 2019 |
10762 |
460.39 |
Jan 04 2019 |
14845 |
460.39 |
Dec 28 2018 |
10762 |
460.39 |
Dec 28 2018 |
14845 |
460.39 |
Dec 21 2018 |
10762 |
460.39 |
Dec 21 2018 |
14845 |
460.39 |
Dec 14 2018 |
10762 |
460.39 |
Dec 14 2018 |
14845 |
460.39 |
Dec 07 2018 |
10762 |
460.39 |
Dec 07 2018 |
14840 |
460.39 |
Nov 30 2018 |
10762 |
460.39 |
Nov 30 2018 |
14840 |
460.39 |
Nov 23 2018 |
10762 |
460.39 |
Nov 23 2018 |
14840 |
460.39 |
Nov 16 2018 |
10762 |
460.39 |
Nov 16 2018 |
14840 |
460.39 |
Nov 09 2018 |
10763 |
460.39 |
Nov 09 2018 |
14841 |
460.39 |
Nov 02 2018 |
10763 |
460.39 |
Nov 02 2018 |
14810 |
460.39 |
Oct 26 2018 |
10761 |
460.39 |
Oct 26 2018 |
14806 |
460.39 |
Oct 19 2018 |
10778 |
460.39 |
Oct 19 2018 |
14815 |
460.39 |
Oct 12 2018 |
10726 |
460.39 |
Oct 12 2018 |
14761 |
460.39 |
Oct 05 2018 |
10753 |
460.39 |
Oct 05 2018 |
14887 |
460.39 |
Sep 07 2018 |
3507 |
379.51 |
Sep 07 2018 |
5360 |
379.51 |
Aug 31 2018 |
3533 |
379.51 |
Aug 31 2018 |
5411 |
379.51 |
Aug 24 2018 |
3526 |
379.51 |
Aug 24 2018 |
5419 |
379.51 |
Aug 17 2018 |
3532 |
379.51 |
Aug 17 2018 |
5446 |
379.51 |
Aug 10 2018 |
3591 |
379.51 |
Aug 10 2018 |
5522 |
379.51 |
Aug 03 2018 |
3651 |
379.51 |
Aug 03 2018 |
5610 |
379.51 |
Jul 27 2018 |
3673 |
379.51 |
Jul 27 2018 |
5614 |
379.51 |
Jul 20 2018 |
3658 |
379.51 |
Jul 20 2018 |
5718 |
379.51 |
Jul 13 2018 |
3764 |
379.51 |
Jul 13 2018 |
5598 |
379.51 |
Jul 06 2018 |
3563 |
379.51 |
Jul 06 2018 |
5364 |
379.51 |
Jun 29 2018 |
3589 |
379.51 |
Jun 29 2018 |
5387 |
379.51 |
Jun 22 2018 |
3699 |
379.51 |
Jun 22 2018 |
5552 |
379.51 |
Jun 15 2018 |
3730 |
379.51 |
Jun 15 2018 |
5578 |
379.51 |
Jun 08 2018 |
3760 |
379.51 |
Jun 08 2018 |
5671 |
379.51 |
Jun 01 2018 |
4014 |
379.51 |
Jun 01 2018 |
5922 |
379.51 |
May 25 2018 |
4037 |
379.51 |
May 25 2018 |
5999 |
379.51 |
May 18 2018 |
4079 |
379.51 |
May 18 2018 |
5992 |
379.51 |
May 11 2018 |
4095 |
379.51 |
May 11 2018 |
6061 |
379.51 |
May 04 2018 |
4199 |
379.51 |
May 04 2018 |
6156 |
379.51 |
Apr 27 2018 |
4215 |
379.51 |
Apr 27 2018 |
6189 |
379.51 |
Apr 20 2018 |
4213 |
379.51 |
Apr 20 2018 |
6181 |
379.51 |
Apr 13 2018 |
4203 |
379.51 |
Apr 13 2018 |
6161 |
379.51 |
Apr 06 2018 |
4302 |
379.51 |
Apr 06 2018 |
6206 |
379.51 |
Mar 30 2018 |
7179 |
409.47 |
Mar 30 2018 |
9976 |
409.47 |
Mar 23 2018 |
7306 |
409.47 |
Mar 23 2018 |
10054 |
409.47 |
Mar 16 2018 |
7271 |
409.47 |
Mar 16 2018 |
10037 |
409.47 |
Mar 09 2018 |
7275 |
409.47 |
Mar 09 2018 |
10069 |
409.47 |
Mar 02 2018 |
7322 |
409.47 |
Mar 02 2018 |
10248 |
409.47 |
Feb 23 2018 |
7400 |
409.47 |
Feb 23 2018 |
10319 |
409.47 |
Feb 16 2018 |
7417 |
409.47 |
Feb 16 2018 |
10352 |
409.47 |
Feb 09 2018 |
10386 |
439.44 |
Feb 09 2018 |
14268 |
439.44 |
Feb 02 2018 |
10356 |
439.44 |
Feb 02 2018 |
14199 |
439.44 |
Jan 26 2018 |
10409 |
439.44 |
Jan 26 2018 |
14225 |
439.44 |
Jan 19 2018 |
10412 |
439.44 |
Jan 19 2018 |
14232 |
439.44 |
Jan 12 2018 |
10434 |
439.44 |
Jan 12 2018 |
14241 |
439.44 |
Jan 05 2018 |
10434 |
439.44 |
Jan 05 2018 |
14263 |
439.44 |
Dec 29 2017 |
10434 |
439.44 |
Dec 29 2017 |
14263 |
439.44 |
Dec 22 2017 |
10434 |
439.44 |
Dec 22 2017 |
14264 |
439.44 |
Dec 15 2017 |
10434 |
439.44 |
Dec 15 2017 |
14263 |
439.44 |
Dec 08 2017 |
10434 |
439.44 |
Dec 08 2017 |
14263 |
439.44 |
Dec 01 2017 |
10434 |
439.44 |
Dec 01 2017 |
14263 |
439.44 |
Nov 24 2017 |
10434 |
439.44 |
Nov 24 2017 |
14263 |
439.44 |
Nov 17 2017 |
10434 |
439.44 |
Nov 17 2017 |
14263 |
439.44 |
Nov 10 2017 |
10445 |
439.44 |
Nov 10 2017 |
14272 |
439.44 |
Nov 03 2017 |
10445 |
439.44 |
Nov 03 2017 |
14273 |
439.44 |
Oct 27 2017 |
10487 |
439.44 |
Oct 27 2017 |
14316 |
439.44 |
Oct 20 2017 |
10419 |
439.44 |
Oct 20 2017 |
14272 |
439.44 |
Oct 13 2017 |
10460 |
439.44 |
Oct 13 2017 |
14295 |
439.44 |
Oct 06 2017 |
10455 |
439.44 |
Oct 06 2017 |
14291 |
439.44 |
Sep 29 2017 |
10454 |
439.44 |
Sep 29 2017 |
14208 |
439.44 |
Sep 22 2017 |
10615 |
439.44 |
Sep 22 2017 |
14338 |
439.44 |
Sep 15 2017 |
10633 |
439.44 |
Sep 15 2017 |
14417 |
439.44 |
Sep 08 2017 |
10575 |
439.44 |
Sep 08 2017 |
14513 |
439.44 |
Sep 01 2017 |
10592 |
439.44 |
Sep 01 2017 |
14554 |
439.44 |
Aug 25 2017 |
10951 |
439.44 |
Aug 25 2017 |
14909 |
439.44 |
Aug 18 2017 |
10977 |
439.44 |
Aug 18 2017 |
14992 |
439.44 |
Aug 11 2017 |
11034 |
439.44 |
Aug 11 2017 |
15040 |
439.44 |
Aug 04 2017 |
11111 |
439.44 |
Aug 04 2017 |
15225 |
439.44 |
Jul 28 2017 |
11203 |
439.44 |
Jul 28 2017 |
15339 |
439.44 |
Jul 21 2017 |
11281 |
439.44 |
Jul 21 2017 |
15481 |
439.44 |
Jul 14 2017 |
11339 |
439.44 |
Jul 14 2017 |
15536 |
439.44 |
Jul 07 2017 |
11363 |
439.44 |
Jul 07 2017 |
15589 |
439.44 |
Jun 30 2017 |
11408 |
439.44 |
Jun 30 2017 |
15634 |
439.44 |
Jun 23 2017 |
11553 |
439.44 |
Jun 23 2017 |
15767 |
439.44 |
Jun 16 2017 |
11576 |
439.44 |
Jun 16 2017 |
15750 |
439.44 |
Jun 09 2017 |
11462 |
439.44 |
Jun 09 2017 |
15639 |
439.44 |
Jun 02 2017 |
11781 |
439.44 |
Jun 02 2017 |
15921 |
439.44 |
May 26 2017 |
11836 |
439.44 |
May 26 2017 |
15969 |
439.44 |
May 19 2017 |
12137 |
439.44 |
May 19 2017 |
16168 |
439.44 |
May 12 2017 |
12194 |
439.44 |
May 12 2017 |
16247 |
439.44 |
May 05 2017 |
12223 |
439.44 |
May 05 2017 |
16210 |
439.44 |
Apr 28 2017 |
12126 |
439.44 |
Apr 28 2017 |
16012 |
439.44 |
Apr 21 2017 |
12308 |
439.44 |
Apr 21 2017 |
16178 |
439.44 |
Apr 14 2017 |
12440 |
439.44 |
Apr 14 2017 |
16210 |
439.44 |
Apr 07 2017 |
12308 |
439.44 |
Apr 07 2017 |
15975 |
439.44 |
May 06 2015 |
13345 |
426.86 |
May 06 2015 |
19072 |
426.86 |
Apr 29 2015 |
13535 |
426.86 |
Apr 29 2015 |
19345 |
426.86 |
Apr 22 2015 |
13581 |
426.86 |
Apr 22 2015 |
19431 |
426.86 |
Apr 15 2015 |
13425 |
426.86 |
Apr 15 2015 |
19306 |
426.86 |
Apr 08 2015 |
13426 |
426.86 |
Apr 08 2015 |
19379 |
426.86 |
Apr 01 2015 |
13551 |
426.86 |
Apr 01 2015 |
19745 |
426.86 |
Mar 25 2015 |
13116 |
426.86 |
Mar 25 2015 |
19172 |
426.86 |
Mar 18 2015 |
12732 |
426.86 |
Mar 18 2015 |
18685 |
426.86 |
Mar 11 2015 |
9682 |
395.82 |
Mar 11 2015 |
14868 |
395.82 |
Mar 04 2015 |
9363 |
391.52 |
Mar 04 2015 |
14403 |
391.52 |
Feb 25 2015 |
8944 |
387.24 |
Feb 25 2015 |
13855 |
387.24 |
Feb 18 2015 |
9008 |
387.24 |
Feb 18 2015 |
13903 |
387.24 |
Feb 11 2015 |
9047 |
387.24 |
Feb 11 2015 |
13931 |
387.24 |
Feb 04 2015 |
9083 |
387.24 |
Feb 04 2015 |
13944 |
387.24 |
Jan 28 2015 |
9083 |
387.24 |
Jan 28 2015 |
13941 |
387.24 |
Jan 21 2015 |
9100 |
387.24 |
Jan 21 2015 |
13965 |
387.24 |
Jan 14 2015 |
9108 |
387.24 |
Jan 14 2015 |
13984 |
387.24 |
Jan 07 2015 |
9108 |
387.24 |
Jan 07 2015 |
13962 |
387.24 |
Dec 31 2014 |
9108 |
387.24 |
Dec 31 2014 |
13966 |
387.24 |
Dec 24 2014 |
9108 |
387.24 |
Dec 24 2014 |
13966 |
387.24 |
Dec 17 2014 |
9108 |
387.24 |
Dec 17 2014 |
13960 |
387.24 |
Dec 10 2014 |
9108 |
387.24 |
Dec 10 2014 |
13960 |
387.24 |
Dec 03 2014 |
9108 |
387.24 |
Dec 03 2014 |
13961 |
387.24 |
Nov 26 2014 |
9108 |
387.24 |
Nov 26 2014 |
13961 |
387.24 |
Nov 19 2014 |
9108 |
387.24 |
Nov 19 2014 |
13960 |
387.24 |
Nov 12 2014 |
9108 |
387.24 |
Nov 12 2014 |
13960 |
387.24 |
Nov 05 2014 |
9108 |
387.24 |
Nov 05 2014 |
13960 |
387.24 |
Oct 29 2014 |
9106 |
387.24 |
Oct 29 2014 |
13958 |
387.24 |
Oct 22 2014 |
9100 |
387.24 |
Oct 22 2014 |
13972 |
387.24 |
Oct 15 2014 |
9069 |
387.24 |
Oct 15 2014 |
13942 |
387.24 |
Oct 08 2014 |
9080 |
387.24 |
Oct 08 2014 |
13945 |
387.24 |
Oct 01 2014 |
9087 |
387.24 |
Oct 01 2014 |
13959 |
387.24 |
Sep 24 2014 |
9128 |
387.24 |
Sep 24 2014 |
13955 |
387.24 |
Sep 17 2014 |
9058 |
387.24 |
Sep 17 2014 |
13949 |
387.24 |
Sep 10 2014 |
9083 |
387.24 |
Sep 10 2014 |
13968 |
387.24 |
Sep 03 2014 |
9087 |
387.24 |
Sep 03 2014 |
14012 |
387.24 |
Aug 27 2014 |
9010 |
387.24 |
Aug 27 2014 |
14018 |
387.24 |
Aug 20 2014 |
9003 |
387.24 |
Aug 20 2014 |
14023 |
387.24 |
Aug 13 2014 |
8986 |
387.24 |
Aug 13 2014 |
14084 |
387.24 |
Aug 06 2014 |
9116 |
387.24 |
Aug 06 2014 |
14165 |
387.24 |
Jul 30 2014 |
9151 |
387.24 |
Jul 30 2014 |
14280 |
387.24 |
Jul 23 2014 |
7833 |
374.03 |
Jul 23 2014 |
12442 |
374.03 |
Jul 16 2014 |
7908 |
374.03 |
Jul 16 2014 |
12428 |
374.03 |
Jul 09 2014 |
7919 |
374.03 |
Jul 09 2014 |
12425 |
374.03 |
Jul 02 2014 |
7975 |
374.03 |
Jul 02 2014 |
12548 |
374.03 |
Jun 25 2014 |
8055 |
374.03 |
Jun 25 2014 |
12542 |
374.03 |
Jun 18 2014 |
8092 |
374.03 |
Jun 18 2014 |
12605 |
374.03 |
Jun 11 2014 |
8109 |
374.03 |
Jun 11 2014 |
12741 |
374.03 |
Jun 04 2014 |
8168 |
374.03 |
Jun 04 2014 |
12858 |
374.03 |
May 28 2014 |
8176 |
374.03 |
May 28 2014 |
12882 |
374.03 |
May 21 2014 |
8183 |
374.03 |
May 21 2014 |
12935 |
374.03 |
May 14 2014 |
8255 |
374.03 |
May 14 2014 |
12989 |
374.03 |
May 07 2014 |
8053 |
374.03 |
May 07 2014 |
12815 |
374.03 |
Apr 30 2014 |
8378 |
374.03 |
Apr 30 2014 |
13178 |
374.03 |
Apr 23 2014 |
8579 |
374.03 |
Apr 23 2014 |
13355 |
374.03 |
Apr 16 2014 |
8599 |
374.03 |
Apr 16 2014 |
13279 |
374.03 |
Apr 09 2014 |
8920 |
374.03 |
Apr 09 2014 |
13488 |
374.03 |
Apr 02 2014 |
8963 |
374.03 |
Apr 02 2014 |
13207 |
374.03 |