| Jul 08 2015 |
14179 |
436.78 |
| Jul 08 2015 |
20654 |
436.78 |
| Jul 01 2015 |
14283 |
436.78 |
| Jul 01 2015 |
20774 |
436.78 |
| Jun 24 2015 |
14325 |
436.78 |
| Jun 24 2015 |
20841 |
436.78 |
| Jun 17 2015 |
14343 |
436.78 |
| Jun 17 2015 |
20884 |
436.78 |
| Jun 10 2015 |
19069 |
484.41 |
| Jun 10 2015 |
27951 |
484.41 |
| Jun 03 2015 |
19015 |
484.41 |
| Jun 03 2015 |
28152 |
484.41 |
| May 27 2015 |
19002 |
484.41 |
| May 27 2015 |
27917 |
484.41 |
| May 20 2015 |
19055 |
484.41 |
| May 20 2015 |
27936 |
484.41 |
| May 13 2015 |
18963 |
484.41 |
| May 13 2015 |
28009 |
484.41 |
| May 06 2015 |
10978 |
405.74 |
| May 06 2015 |
18566 |
484.41 |
| May 06 2015 |
23877 |
458.19 |
| Apr 29 2015 |
18683 |
484.41 |
| Apr 29 2015 |
11134 |
405.74 |
| Apr 29 2015 |
24095 |
458.19 |
| Apr 22 2015 |
11176 |
405.74 |
| Apr 22 2015 |
18790 |
484.41 |
| Apr 22 2015 |
24202 |
458.19 |
| Apr 15 2015 |
18664 |
484.41 |
| Apr 15 2015 |
11060 |
405.74 |
| Apr 15 2015 |
23959 |
458.19 |
| Apr 08 2015 |
11058 |
405.74 |
| Apr 08 2015 |
18922 |
484.41 |
| Apr 08 2015 |
24050 |
458.19 |
| Apr 01 2015 |
19103 |
484.41 |
| Apr 01 2015 |
11174 |
405.74 |
| Apr 01 2015 |
24466 |
458.19 |
| Mar 25 2015 |
18884 |
484.41 |
| Mar 25 2015 |
10765 |
405.74 |
| Mar 25 2015 |
23766 |
458.19 |
| Mar 18 2015 |
18432 |
484.41 |
| Mar 18 2015 |
10470 |
405.74 |
| Mar 18 2015 |
23102 |
458.19 |
| Mar 11 2015 |
7601 |
375.37 |
| Mar 11 2015 |
18632 |
484.41 |
| Mar 11 2015 |
19635 |
429.89 |
| Mar 04 2015 |
18900 |
484.41 |
| Mar 04 2015 |
10038 |
397.95 |
| Mar 04 2015 |
20229 |
432.53 |
| Feb 25 2015 |
12572 |
421.12 |
| Feb 25 2015 |
18772 |
484.41 |
| Feb 25 2015 |
19054 |
424.25 |
| Feb 18 2015 |
12650 |
421.12 |
| Feb 18 2015 |
18870 |
484.41 |
| Feb 18 2015 |
19123 |
424.25 |
| Feb 11 2015 |
12667 |
421.12 |
| Feb 11 2015 |
18955 |
484.41 |
| Feb 11 2015 |
19142 |
424.25 |
| Feb 04 2015 |
18941 |
484.41 |
| Feb 04 2015 |
12713 |
421.12 |
| Feb 04 2015 |
19169 |
424.25 |
| Jan 28 2015 |
18983 |
484.41 |
| Jan 28 2015 |
12693 |
421.12 |
| Jan 28 2015 |
19164 |
424.25 |
| Jan 21 2015 |
18963 |
484.41 |
| Jan 21 2015 |
12703 |
421.12 |
| Jan 21 2015 |
19174 |
424.25 |
| Jan 14 2015 |
12724 |
421.12 |
| Jan 14 2015 |
18940 |
484.41 |
| Jan 14 2015 |
19191 |
424.25 |
| Jan 07 2015 |
12724 |
421.12 |
| Jan 07 2015 |
18915 |
484.41 |
| Jan 07 2015 |
19169 |
424.25 |
| Dec 31 2014 |
18915 |
484.41 |
| Dec 31 2014 |
12724 |
421.12 |
| Dec 31 2014 |
19178 |
424.25 |
| Dec 24 2014 |
12724 |
421.12 |
| Dec 24 2014 |
18915 |
484.41 |
| Dec 24 2014 |
19178 |
424.25 |
| Dec 17 2014 |
18898 |
484.41 |
| Dec 17 2014 |
12724 |
421.12 |
| Dec 17 2014 |
19173 |
424.25 |
| Dec 10 2014 |
18899 |
484.41 |
| Dec 10 2014 |
12724 |
421.12 |
| Dec 10 2014 |
19173 |
424.25 |
| Dec 03 2014 |
18899 |
484.41 |
| Dec 03 2014 |
12724 |
421.12 |
| Dec 03 2014 |
19173 |
424.25 |
| Nov 26 2014 |
12724 |
421.12 |
| Nov 26 2014 |
18899 |
484.41 |
| Nov 26 2014 |
19173 |
424.25 |
| Nov 19 2014 |
18899 |
484.41 |
| Nov 19 2014 |
12724 |
421.12 |
| Nov 19 2014 |
19172 |
424.25 |
| Nov 12 2014 |
18898 |
484.41 |
| Nov 12 2014 |
12724 |
421.12 |
| Nov 12 2014 |
19173 |
424.25 |
| Nov 05 2014 |
12724 |
421.12 |
| Nov 05 2014 |
18898 |
484.41 |
| Nov 05 2014 |
19173 |
424.25 |
| Oct 29 2014 |
12720 |
421.12 |
| Oct 29 2014 |
18898 |
484.41 |
| Oct 29 2014 |
19170 |
424.25 |
| Oct 22 2014 |
18824 |
484.41 |
| Oct 22 2014 |
12705 |
421.12 |
| Oct 22 2014 |
19188 |
424.25 |
| Oct 15 2014 |
12647 |
421.12 |
| Oct 15 2014 |
18802 |
484.41 |
| Oct 15 2014 |
19134 |
424.25 |
| Oct 08 2014 |
12643 |
421.12 |
| Oct 08 2014 |
18774 |
484.41 |
| Oct 08 2014 |
19117 |
424.25 |
| Oct 01 2014 |
18814 |
484.41 |
| Oct 01 2014 |
12652 |
421.12 |
| Oct 01 2014 |
19140 |
424.25 |
| Sep 24 2014 |
18708 |
484.41 |
| Sep 24 2014 |
12722 |
421.12 |
| Sep 24 2014 |
19145 |
424.25 |
| Sep 17 2014 |
12642 |
421.12 |
| Sep 17 2014 |
18784 |
484.41 |
| Sep 17 2014 |
19109 |
424.25 |
| Sep 10 2014 |
18611 |
484.41 |
| Sep 10 2014 |
12646 |
421.12 |
| Sep 10 2014 |
19121 |
424.25 |
| Sep 03 2014 |
18581 |
484.41 |
| Sep 03 2014 |
12657 |
421.12 |
| Sep 03 2014 |
19155 |
424.25 |
| Aug 27 2014 |
18722 |
484.41 |
| Aug 27 2014 |
12577 |
421.12 |
| Aug 27 2014 |
19199 |
424.25 |
| Aug 20 2014 |
12580 |
421.12 |
| Aug 20 2014 |
18609 |
484.41 |
| Aug 20 2014 |
19216 |
424.25 |
| Aug 13 2014 |
18701 |
484.41 |
| Aug 13 2014 |
12561 |
421.12 |
| Aug 13 2014 |
19271 |
424.25 |
| Aug 06 2014 |
18790 |
484.41 |
| Aug 06 2014 |
12704 |
421.12 |
| Aug 06 2014 |
19336 |
424.25 |
| Jul 30 2014 |
12725 |
421.12 |
| Jul 30 2014 |
18824 |
484.41 |
| Jul 30 2014 |
19485 |
424.25 |
| Jul 23 2014 |
18612 |
484.41 |
| Jul 23 2014 |
13211 |
426.24 |
| Jul 23 2014 |
23085 |
449.51 |
| Jul 16 2014 |
18581 |
484.41 |
| Jul 16 2014 |
13354 |
426.24 |
| Jul 16 2014 |
23058 |
449.51 |
| Jul 09 2014 |
22455 |
532.04 |
| Jul 09 2014 |
13422 |
426.24 |
| Jul 09 2014 |
23560 |
452.69 |
| Jul 02 2014 |
22664 |
532.04 |
| Jul 02 2014 |
13497 |
426.24 |
| Jul 02 2014 |
23781 |
452.69 |
| Jun 25 2014 |
22843 |
532.04 |
| Jun 25 2014 |
13586 |
426.24 |
| Jun 25 2014 |
23908 |
452.69 |
| Jun 18 2014 |
23015 |
532.04 |
| Jun 18 2014 |
13635 |
426.24 |
| Jun 18 2014 |
23918 |
452.69 |
| Jun 11 2014 |
13579 |
426.24 |
| Jun 11 2014 |
20069 |
426.24 |
| Jun 04 2014 |
13660 |
426.24 |
| Jun 04 2014 |
20247 |
426.24 |
| May 28 2014 |
13600 |
426.24 |
| May 28 2014 |
20222 |
426.24 |
| May 21 2014 |
13641 |
426.24 |
| May 21 2014 |
20326 |
426.24 |
| May 14 2014 |
13761 |
426.24 |
| May 14 2014 |
20433 |
426.24 |
| May 07 2014 |
13378 |
426.24 |
| May 07 2014 |
20141 |
426.24 |
| Apr 30 2014 |
13842 |
426.24 |
| Apr 30 2014 |
20617 |
426.24 |
| Apr 23 2014 |
14131 |
426.24 |
| Apr 23 2014 |
20917 |
426.24 |
| Apr 16 2014 |
14141 |
426.24 |
| Apr 16 2014 |
20801 |
426.24 |
| Apr 09 2014 |
14665 |
426.24 |
| Apr 09 2014 |
21126 |
426.24 |
| Apr 02 2014 |
14707 |
426.24 |
| Apr 02 2014 |
20765 |
426.24 |
