| May 18 2023 |
3003 |
375.23 |
| May 18 2023 |
3782 |
375.23 |
| May 11 2023 |
3016 |
375.23 |
| May 11 2023 |
3757 |
375.23 |
| May 04 2023 |
2969 |
375.23 |
| May 04 2023 |
3623 |
375.23 |
| Apr 27 2023 |
2941 |
375.23 |
| Apr 27 2023 |
3656 |
375.23 |
| Apr 20 2023 |
2829 |
375.23 |
| Apr 20 2023 |
3654 |
375.23 |
| Apr 13 2023 |
2841 |
375.23 |
| Apr 13 2023 |
3668 |
375.23 |
| Apr 06 2023 |
2789 |
375.23 |
| Apr 06 2023 |
3587 |
375.23 |
| Mar 30 2023 |
2728 |
375.23 |
| Mar 30 2023 |
3459 |
375.23 |
| Mar 23 2023 |
2755 |
375.23 |
| Mar 23 2023 |
3454 |
375.23 |
| Mar 16 2023 |
2740 |
375.23 |
| Mar 16 2023 |
3438 |
375.23 |
| Mar 09 2023 |
2735 |
375.23 |
| Mar 09 2023 |
3418 |
375.23 |
| Mar 02 2023 |
2731 |
375.23 |
| Mar 02 2023 |
3411 |
375.23 |
| Feb 23 2023 |
2735 |
375.23 |
| Feb 23 2023 |
3398 |
375.23 |
| Feb 16 2023 |
2710 |
375.23 |
| Feb 16 2023 |
3409 |
375.23 |
| Feb 09 2023 |
2600 |
375.23 |
| Feb 09 2023 |
3298 |
375.23 |
| Feb 02 2023 |
2570 |
375.23 |
| Feb 02 2023 |
3271 |
375.23 |
| Jan 26 2023 |
2537 |
375.23 |
| Jan 26 2023 |
3226 |
375.23 |
| Jan 19 2023 |
2537 |
375.23 |
| Jan 19 2023 |
3214 |
375.23 |
| Jan 12 2023 |
2537 |
375.23 |
| Jan 12 2023 |
3209 |
375.23 |
| Jan 05 2023 |
2537 |
375.23 |
| Jan 05 2023 |
3221 |
375.23 |
| Dec 29 2022 |
2537 |
375.23 |
| Dec 29 2022 |
3222 |
375.23 |
| Dec 22 2022 |
2537 |
375.23 |
| Dec 22 2022 |
3222 |
375.23 |
| Dec 15 2022 |
2539 |
375.23 |
| Dec 15 2022 |
3226 |
375.23 |
| Dec 08 2022 |
2539 |
375.23 |
| Dec 08 2022 |
3228 |
375.23 |
| Dec 01 2022 |
2539 |
375.23 |
| Dec 01 2022 |
3228 |
375.23 |
| Nov 24 2022 |
2539 |
375.23 |
| Nov 24 2022 |
3228 |
375.23 |
| Nov 17 2022 |
2538 |
375.23 |
| Nov 17 2022 |
3227 |
375.23 |
| Nov 10 2022 |
2538 |
375.23 |
| Nov 10 2022 |
3227 |
375.23 |
| Nov 03 2022 |
2538 |
375.23 |
| Nov 03 2022 |
3227 |
375.23 |
| Oct 27 2022 |
2538 |
375.23 |
| Oct 27 2022 |
3227 |
375.23 |
| Oct 20 2022 |
2543 |
375.23 |
| Oct 20 2022 |
3247 |
375.23 |
| Oct 13 2022 |
2520 |
375.23 |
| Oct 13 2022 |
3228 |
375.23 |
| Oct 06 2022 |
2498 |
375.23 |
| Oct 06 2022 |
3210 |
375.23 |
| Sep 29 2022 |
2472 |
375.23 |
| Sep 29 2022 |
3195 |
375.23 |
| Sep 22 2022 |
2461 |
375.23 |
| Sep 22 2022 |
3189 |
375.23 |
| Sep 15 2022 |
2456 |
375.23 |
| Sep 15 2022 |
3205 |
375.23 |
| Sep 08 2022 |
2452 |
375.23 |
| Sep 08 2022 |
3179 |
375.23 |
| Sep 01 2022 |
2438 |
375.23 |
| Sep 01 2022 |
3177 |
375.23 |
| Aug 25 2022 |
2439 |
375.23 |
| Aug 25 2022 |
3173 |
375.23 |
| Aug 18 2022 |
2444 |
375.23 |
| Aug 18 2022 |
3185 |
375.23 |
| Aug 11 2022 |
2447 |
375.23 |
| Aug 11 2022 |
3108 |
375.23 |
| Aug 04 2022 |
2432 |
375.23 |
| Aug 04 2022 |
3096 |
375.23 |
| Jul 28 2022 |
2421 |
375.23 |
| Jul 28 2022 |
3069 |
375.23 |
| Jul 21 2022 |
2374 |
375.23 |
| Jul 21 2022 |
3062 |
375.23 |
| Jul 14 2022 |
2371 |
375.23 |
| Jul 14 2022 |
3072 |
375.23 |
| Jul 07 2022 |
2363 |
375.23 |
| Jul 07 2022 |
2991 |
375.23 |
| Jun 30 2022 |
2356 |
375.23 |
| Jun 30 2022 |
2990 |
375.23 |
| Jun 23 2022 |
2355 |
375.23 |
| Jun 23 2022 |
2986 |
375.23 |
| Jun 16 2022 |
2332 |
375.23 |
| Jun 16 2022 |
2987 |
375.23 |
| Jun 09 2022 |
2290 |
375.23 |
| Jun 09 2022 |
3039 |
375.23 |
| Jun 02 2022 |
2238 |
375.23 |
| Jun 02 2022 |
3022 |
375.23 |
| May 26 2022 |
2211 |
375.23 |
| May 26 2022 |
3010 |
375.23 |
| May 19 2022 |
2216 |
375.23 |
| May 19 2022 |
3002 |
375.23 |
| May 12 2022 |
2212 |
375.23 |
| May 12 2022 |
2976 |
375.23 |
| May 05 2022 |
2104 |
375.23 |
| May 05 2022 |
2771 |
375.23 |
| Apr 28 2022 |
2261 |
375.23 |
| Apr 28 2022 |
2959 |
375.23 |
| Apr 21 2022 |
2098 |
375.23 |
| Apr 21 2022 |
2748 |
375.23 |
| Apr 14 2022 |
2129 |
375.23 |
| Apr 14 2022 |
2767 |
375.23 |
| Apr 07 2022 |
2151 |
375.23 |
| Apr 07 2022 |
2770 |
375.23 |
| Mar 31 2022 |
2165 |
375.23 |
| Mar 31 2022 |
2698 |
375.23 |
| Mar 24 2022 |
2130 |
375.23 |
| Mar 24 2022 |
2703 |
375.23 |
| Mar 17 2022 |
2128 |
375.23 |
| Mar 17 2022 |
2702 |
375.23 |
| Mar 10 2022 |
2142 |
375.23 |
| Mar 10 2022 |
2665 |
375.23 |
| Mar 03 2022 |
2047 |
375.23 |
| Mar 03 2022 |
2555 |
375.23 |
| Feb 24 2022 |
1890 |
375.23 |
| Feb 24 2022 |
2495 |
375.23 |
| Feb 17 2022 |
1688 |
375.23 |
| Feb 17 2022 |
2242 |
375.23 |
| Feb 10 2022 |
1682 |
375.23 |
| Feb 10 2022 |
2199 |
375.23 |
| Feb 03 2022 |
1679 |
375.23 |
| Feb 03 2022 |
2189 |
375.23 |
| Jan 27 2022 |
1659 |
375.23 |
| Jan 27 2022 |
2190 |
375.23 |
| Jan 20 2022 |
1659 |
375.23 |
| Jan 20 2022 |
2189 |
375.23 |
| Jan 13 2022 |
1659 |
375.23 |
| Jan 13 2022 |
2202 |
375.23 |
| Jan 06 2022 |
1659 |
375.23 |
| Jan 06 2022 |
2203 |
375.23 |
| Dec 30 2021 |
1662 |
375.23 |
| Dec 30 2021 |
2207 |
375.23 |
| Dec 23 2021 |
1662 |
375.23 |
| Dec 23 2021 |
2207 |
375.23 |
| Dec 16 2021 |
1662 |
375.23 |
| Dec 16 2021 |
2207 |
375.23 |
| Dec 09 2021 |
1662 |
375.23 |
| Dec 09 2021 |
2207 |
375.23 |
| Dec 02 2021 |
1662 |
375.23 |
| Dec 02 2021 |
2207 |
375.23 |
| Nov 25 2021 |
1662 |
375.23 |
| Nov 25 2021 |
2207 |
375.23 |
| Nov 18 2021 |
1662 |
375.23 |
| Nov 18 2021 |
2208 |
375.23 |
| Nov 11 2021 |
1663 |
375.23 |
| Nov 11 2021 |
2209 |
375.23 |
| Nov 04 2021 |
1667 |
375.23 |
| Nov 04 2021 |
2227 |
375.23 |
| Oct 28 2021 |
1667 |
375.23 |
| Oct 28 2021 |
2228 |
375.23 |
| Oct 21 2021 |
1667 |
375.23 |
| Oct 21 2021 |
2234 |
375.23 |
| Oct 14 2021 |
1662 |
375.23 |
| Oct 14 2021 |
2229 |
375.23 |
| Oct 07 2021 |
1662 |
375.23 |
| Oct 07 2021 |
2229 |
375.23 |
| Sep 30 2021 |
1657 |
375.23 |
| Sep 30 2021 |
2187 |
375.23 |
| Sep 23 2021 |
1679 |
375.23 |
| Sep 23 2021 |
2168 |
375.23 |
| Sep 16 2021 |
1649 |
375.23 |
| Sep 16 2021 |
2147 |
375.23 |
| Sep 09 2021 |
1649 |
375.23 |
| Sep 09 2021 |
2132 |
375.23 |
| Sep 02 2021 |
1687 |
375.23 |
| Sep 02 2021 |
2146 |
375.23 |
| Aug 26 2021 |
1670 |
375.23 |
| Aug 26 2021 |
2052 |
375.23 |
| Aug 19 2021 |
1679 |
375.23 |
| Aug 19 2021 |
2057 |
375.23 |
| Aug 12 2021 |
1669 |
375.23 |
| Aug 12 2021 |
2052 |
375.23 |
| Aug 05 2021 |
1651 |
375.23 |
| Aug 05 2021 |
2005 |
375.23 |
| Jul 29 2021 |
1646 |
375.23 |
| Jul 29 2021 |
1990 |
375.23 |
| Jul 22 2021 |
1556 |
375.23 |
| Jul 22 2021 |
1818 |
375.23 |
| Jul 15 2021 |
1619 |
375.23 |
| Jul 15 2021 |
1777 |
375.23 |
| Jul 08 2021 |
1552 |
375.23 |
| Jul 08 2021 |
1700 |
375.23 |
| Jul 01 2021 |
1547 |
375.23 |
| Jul 01 2021 |
1669 |
375.23 |
| Jun 24 2021 |
1538 |
375.23 |
| Jun 24 2021 |
1607 |
375.23 |
| Jun 17 2021 |
1485 |
375.23 |
| Jun 17 2021 |
1476 |
375.23 |
| Jun 10 2021 |
1480 |
375.23 |
| Jun 10 2021 |
1394 |
375.23 |
| Jun 03 2021 |
1256 |
375.23 |
| May 27 2021 |
1417 |
375.23 |
| May 27 2021 |
1260 |
375.23 |
| Apr 24 2020 |
3028 |
389.59 |
| Apr 24 2020 |
4912 |
389.59 |
| Apr 17 2020 |
3185 |
389.59 |
| Apr 17 2020 |
5045 |
389.59 |
| Apr 10 2020 |
3282 |
389.59 |
| Apr 10 2020 |
5156 |
389.59 |
| Apr 03 2020 |
4434 |
403.14 |
| Apr 03 2020 |
6766 |
403.14 |
| Mar 27 2020 |
4654 |
403.14 |
| Mar 27 2020 |
7006 |
403.14 |
| Mar 20 2020 |
4739 |
403.14 |
| Mar 20 2020 |
7113 |
403.14 |
| Mar 13 2020 |
4843 |
403.14 |
| Mar 13 2020 |
7203 |
403.14 |
| Mar 06 2020 |
4938 |
403.14 |
| Mar 06 2020 |
7286 |
403.14 |
| Feb 28 2020 |
5025 |
403.14 |
| Feb 28 2020 |
7321 |
403.14 |
| Feb 21 2020 |
4927 |
403.14 |
| Feb 21 2020 |
7236 |
403.14 |
| Feb 14 2020 |
4951 |
403.14 |
| Feb 14 2020 |
7260 |
403.14 |
| Feb 07 2020 |
4942 |
403.14 |
| Feb 07 2020 |
7220 |
403.14 |
| Jan 31 2020 |
4970 |
403.14 |
| Jan 31 2020 |
7249 |
403.14 |
| Jan 24 2020 |
4973 |
403.14 |
| Jan 24 2020 |
7246 |
403.14 |
| Jan 17 2020 |
4979 |
403.14 |
| Jan 17 2020 |
7208 |
403.14 |
| Jan 10 2020 |
4979 |
403.14 |
| Jan 10 2020 |
7206 |
403.14 |
| Jan 03 2020 |
4981 |
403.14 |
| Jan 03 2020 |
7215 |
403.14 |
| Dec 27 2019 |
4981 |
403.14 |
| Dec 27 2019 |
7214 |
403.14 |
| Dec 20 2019 |
4981 |
403.14 |
| Dec 20 2019 |
7214 |
403.14 |
| Dec 13 2019 |
4980 |
403.14 |
| Dec 13 2019 |
7214 |
403.14 |
| Dec 06 2019 |
4980 |
403.14 |
| Dec 06 2019 |
7210 |
403.14 |
| Nov 29 2019 |
4980 |
403.14 |
| Nov 29 2019 |
7214 |
403.14 |
| Nov 22 2019 |
4980 |
403.14 |
| Nov 22 2019 |
7214 |
403.14 |
| Nov 15 2019 |
4980 |
403.14 |
| Nov 15 2019 |
7219 |
403.14 |
| Nov 08 2019 |
4966 |
403.14 |
| Nov 08 2019 |
7192 |
403.14 |
| Nov 01 2019 |
4863 |
403.14 |
| Nov 01 2019 |
7090 |
403.14 |
| Oct 25 2019 |
4863 |
403.14 |
| Oct 25 2019 |
7100 |
403.14 |
| Oct 18 2019 |
4876 |
403.14 |
| Oct 18 2019 |
7106 |
403.14 |
| Oct 11 2019 |
4865 |
403.14 |
| Oct 11 2019 |
7104 |
403.14 |
| Oct 04 2019 |
4866 |
403.14 |
| Oct 04 2019 |
7101 |
403.14 |
| Sep 27 2019 |
4866 |
403.14 |
| Sep 27 2019 |
7174 |
403.14 |
| Sep 20 2019 |
4864 |
403.14 |
| Sep 20 2019 |
7181 |
403.14 |
| Sep 13 2019 |
4914 |
403.14 |
| Sep 13 2019 |
7186 |
403.14 |
| Sep 06 2019 |
5003 |
403.14 |
| Sep 06 2019 |
7285 |
403.14 |
| Aug 30 2019 |
5049 |
403.14 |
| Aug 30 2019 |
7342 |
403.14 |
| Aug 23 2019 |
5103 |
403.14 |
| Aug 23 2019 |
7412 |
403.14 |
| Aug 16 2019 |
5103 |
403.14 |
| Aug 16 2019 |
7414 |
403.14 |
| Aug 09 2019 |
5112 |
403.14 |
| Aug 09 2019 |
7434 |
403.14 |
| Aug 02 2019 |
5164 |
403.14 |
| Aug 02 2019 |
7494 |
403.14 |
| Jul 26 2019 |
5192 |
403.14 |
| Jul 26 2019 |
7569 |
403.14 |
| Jul 19 2019 |
5321 |
403.14 |
| Jul 19 2019 |
7607 |
403.14 |
| Jul 12 2019 |
6385 |
414.72 |
| Jul 12 2019 |
9193 |
414.72 |
| Jul 05 2019 |
6557 |
414.72 |
| Jul 05 2019 |
9464 |
414.72 |
| Jun 28 2019 |
11682 |
465.8 |
| Jun 28 2019 |
4404 |
425.15 |
| Jun 28 2019 |
6419 |
412.41 |
| Jun 28 2019 |
9255 |
412.08 |
| Jun 21 2019 |
6413 |
412.41 |
| Jun 21 2019 |
11659 |
465.8 |
| Jun 21 2019 |
4361 |
425.15 |
| Jun 21 2019 |
9198 |
412.08 |
| Jun 14 2019 |
11832 |
465.8 |
| Jun 14 2019 |
4296 |
425.15 |
| Jun 14 2019 |
6417 |
412.41 |
| Jun 14 2019 |
9232 |
412.08 |
| Jun 07 2019 |
12036 |
465.8 |
| Jun 07 2019 |
4359 |
425.15 |
| Jun 07 2019 |
6460 |
412.41 |
| Jun 07 2019 |
9352 |
412.08 |
| May 31 2019 |
6442 |
412.41 |
| May 31 2019 |
11972 |
465.8 |
| May 31 2019 |
4440 |
425.15 |
| May 31 2019 |
9355 |
412.08 |
| May 24 2019 |
11971 |
465.8 |
| May 24 2019 |
4386 |
425.15 |
| May 24 2019 |
6416 |
412.41 |
| May 24 2019 |
9418 |
412.08 |
| May 17 2019 |
5782 |
405.3 |
| May 17 2019 |
12020 |
465.8 |
| May 17 2019 |
4468 |
425.15 |
| May 17 2019 |
8629 |
405.99 |
| May 10 2019 |
5822 |
405.3 |
| May 10 2019 |
4463 |
425.15 |
| May 10 2019 |
11995 |
465.8 |
| May 10 2019 |
8566 |
405.99 |
| May 03 2019 |
12005 |
465.8 |
| May 03 2019 |
4504 |
425.15 |
| May 03 2019 |
5877 |
405.3 |
| May 03 2019 |
8596 |
405.99 |
| Apr 26 2019 |
12002 |
465.8 |
| Apr 26 2019 |
4495 |
425.15 |
| Apr 26 2019 |
6432 |
410.55 |
| Apr 26 2019 |
9043 |
410.55 |
| Apr 19 2019 |
13437 |
478.6 |
| Apr 19 2019 |
6105 |
462.54 |
| Apr 19 2019 |
6381 |
410.55 |
| Apr 19 2019 |
9037 |
410.55 |
| Apr 18 2019 |
6393 |
410.55 |
| Apr 18 2019 |
13456 |
478.6 |
| Apr 18 2019 |
6114 |
462.54 |
| Apr 12 2019 |
13581 |
478.6 |
| Apr 12 2019 |
6112 |
462.54 |
| Apr 12 2019 |
6379 |
410.55 |
| Apr 12 2019 |
9094 |
410.55 |
| Apr 05 2019 |
13312 |
478.6 |
| Apr 05 2019 |
6033 |
462.54 |
| Apr 05 2019 |
6543 |
415.25 |
| Apr 05 2019 |
9945 |
419.43 |
| Mar 29 2019 |
13094 |
478.6 |
| Mar 29 2019 |
5770 |
462.54 |
| Mar 29 2019 |
6490 |
415.25 |
| Mar 29 2019 |
9845 |
419.43 |
| Mar 22 2019 |
6400 |
415.25 |
| Mar 22 2019 |
12908 |
478.6 |
| Mar 22 2019 |
5881 |
462.54 |
| Mar 22 2019 |
9769 |
419.43 |
| Mar 15 2019 |
6132 |
462.54 |
| Mar 15 2019 |
12858 |
478.6 |
| Mar 15 2019 |
6521 |
415.25 |
| Mar 15 2019 |
9838 |
419.43 |
| Mar 08 2019 |
5882 |
462.54 |
| Mar 08 2019 |
12769 |
478.6 |
| Mar 08 2019 |
6403 |
415.25 |
| Mar 08 2019 |
9669 |
419.43 |
| Mar 01 2019 |
12763 |
478.6 |
| Mar 01 2019 |
6011 |
462.54 |
| Mar 01 2019 |
6466 |
415.25 |
| Mar 01 2019 |
9725 |
419.43 |
| Feb 22 2019 |
6481 |
415.25 |
| Feb 22 2019 |
12789 |
478.6 |
| Feb 22 2019 |
6015 |
462.54 |
| Feb 22 2019 |
9743 |
419.43 |
| Feb 15 2019 |
12700 |
478.6 |
| Feb 15 2019 |
6003 |
462.54 |
| Feb 15 2019 |
6493 |
415.25 |
| Feb 15 2019 |
9685 |
419.43 |
| Feb 08 2019 |
12557 |
478.6 |
| Feb 08 2019 |
6146 |
462.54 |
| Feb 08 2019 |
6463 |
415.25 |
| Feb 08 2019 |
9641 |
419.43 |
| Feb 01 2019 |
6158 |
462.54 |
| Feb 01 2019 |
12592 |
478.6 |
| Feb 01 2019 |
6462 |
415.25 |
| Feb 01 2019 |
9643 |
419.43 |
| Jan 25 2019 |
6158 |
462.54 |
| Jan 25 2019 |
12608 |
478.6 |
| Jan 25 2019 |
6462 |
415.25 |
| Jan 25 2019 |
9675 |
419.43 |
| Jan 18 2019 |
6175 |
462.54 |
| Jan 18 2019 |
12635 |
478.6 |
| Jan 18 2019 |
6504 |
415.25 |
| Jan 18 2019 |
9684 |
419.43 |
| Jan 11 2019 |
12615 |
478.6 |
| Jan 11 2019 |
6175 |
462.54 |
| Jan 11 2019 |
6504 |
415.25 |
| Jan 11 2019 |
9682 |
419.43 |
| Jan 04 2019 |
6505 |
415.25 |
| Jan 04 2019 |
12627 |
478.6 |
| Jan 04 2019 |
6175 |
462.54 |
| Jan 04 2019 |
9688 |
419.43 |
| Dec 28 2018 |
6182 |
462.54 |
| Dec 28 2018 |
12627 |
478.6 |
| Dec 28 2018 |
6505 |
415.25 |
| Dec 28 2018 |
9688 |
419.43 |
| Dec 21 2018 |
6182 |
462.54 |
| Dec 21 2018 |
12627 |
478.6 |
| Dec 21 2018 |
6505 |
415.25 |
| Dec 21 2018 |
9688 |
419.43 |
| Dec 14 2018 |
6505 |
415.25 |
| Dec 14 2018 |
6182 |
462.54 |
| Dec 14 2018 |
12627 |
478.6 |
| Dec 14 2018 |
9688 |
419.43 |
| Dec 07 2018 |
12619 |
478.6 |
| Dec 07 2018 |
6174 |
462.54 |
| Dec 07 2018 |
6505 |
415.25 |
| Dec 07 2018 |
9685 |
419.43 |
| Nov 30 2018 |
6505 |
415.25 |
| Nov 30 2018 |
12619 |
478.6 |
| Nov 30 2018 |
6174 |
462.54 |
| Nov 30 2018 |
9685 |
419.43 |
| Nov 23 2018 |
6505 |
415.25 |
| Nov 23 2018 |
12619 |
478.6 |
| Nov 23 2018 |
6176 |
462.54 |
| Nov 23 2018 |
9685 |
419.43 |
| Nov 16 2018 |
12619 |
478.6 |
| Nov 16 2018 |
6176 |
462.54 |
| Nov 16 2018 |
6505 |
415.25 |
| Nov 16 2018 |
9685 |
419.43 |
| Nov 09 2018 |
6176 |
462.54 |
| Nov 09 2018 |
12619 |
478.6 |
| Nov 09 2018 |
6505 |
415.25 |
| Nov 09 2018 |
9685 |
419.43 |
| Nov 02 2018 |
12619 |
478.6 |
| Nov 02 2018 |
6176 |
462.54 |
| Nov 02 2018 |
6505 |
415.25 |
| Nov 02 2018 |
9659 |
419.43 |
| Oct 26 2018 |
6504 |
415.25 |
| Oct 26 2018 |
6176 |
462.54 |
| Oct 26 2018 |
12619 |
478.6 |
| Oct 26 2018 |
9656 |
419.43 |
| Oct 19 2018 |
6176 |
462.54 |
| Oct 19 2018 |
12619 |
478.6 |
| Oct 19 2018 |
6525 |
415.25 |
| Oct 19 2018 |
9680 |
419.43 |
| Oct 12 2018 |
12596 |
478.6 |
| Oct 12 2018 |
6167 |
462.54 |
| Oct 12 2018 |
6507 |
415.25 |
| Oct 12 2018 |
9647 |
419.43 |
| Oct 05 2018 |
6530 |
415.25 |
| Oct 05 2018 |
12572 |
478.6 |
| Oct 05 2018 |
6167 |
462.54 |
| Oct 05 2018 |
9732 |
419.43 |
| Sep 28 2018 |
6173 |
462.54 |
| Sep 28 2018 |
12584 |
478.6 |
| Sep 28 2018 |
6372 |
415.25 |
| Sep 28 2018 |
9481 |
419.43 |
| Sep 21 2018 |
6107 |
462.54 |
| Sep 21 2018 |
12561 |
478.6 |
| Sep 21 2018 |
6348 |
415.25 |
| Sep 21 2018 |
9471 |
419.43 |
| Sep 14 2018 |
12621 |
478.6 |
| Sep 14 2018 |
6240 |
462.54 |
| Sep 14 2018 |
6363 |
415.25 |
| Sep 14 2018 |
9508 |
419.43 |
| Sep 07 2018 |
6272 |
462.54 |
| Sep 07 2018 |
6457 |
415.25 |
| Sep 07 2018 |
12734 |
478.6 |
| Sep 07 2018 |
9685 |
419.43 |
| Aug 31 2018 |
6491 |
415.25 |
| Aug 31 2018 |
12835 |
478.6 |
| Aug 31 2018 |
6361 |
462.54 |
| Aug 31 2018 |
9758 |
419.43 |
| Aug 24 2018 |
6487 |
415.25 |
| Aug 24 2018 |
12726 |
478.6 |
| Aug 24 2018 |
6452 |
462.54 |
| Aug 24 2018 |
9788 |
419.43 |
| Aug 17 2018 |
12940 |
478.6 |
| Aug 17 2018 |
6475 |
415.25 |
| Aug 17 2018 |
6448 |
462.54 |
| Aug 17 2018 |
9875 |
419.43 |
| Aug 10 2018 |
12945 |
478.6 |
| Aug 10 2018 |
6443 |
462.54 |
| Aug 10 2018 |
6510 |
415.25 |
| Aug 10 2018 |
9988 |
419.43 |
| Aug 03 2018 |
6492 |
462.54 |
| Aug 03 2018 |
13075 |
478.6 |
| Aug 03 2018 |
6643 |
415.25 |
| Aug 03 2018 |
10065 |
419.43 |
| Jul 27 2018 |
6570 |
462.54 |
| Jul 27 2018 |
13091 |
478.6 |
| Jul 27 2018 |
6684 |
415.25 |
| Jul 27 2018 |
10108 |
419.43 |
| Jul 20 2018 |
13250 |
478.6 |
| Jul 20 2018 |
6685 |
462.54 |
| Jul 20 2018 |
6660 |
415.25 |
| Jul 20 2018 |
10278 |
419.43 |
| Jul 13 2018 |
6829 |
415.25 |
| Jul 13 2018 |
6769 |
462.54 |
| Jul 13 2018 |
13074 |
478.6 |
| Jul 13 2018 |
10155 |
419.43 |
| Jul 06 2018 |
14242 |
491.41 |
| Jul 06 2018 |
5830 |
406.25 |
| Jul 06 2018 |
8113 |
499.93 |
| Jul 06 2018 |
9371 |
415.02 |
| Jun 29 2018 |
5832 |
406.25 |
| Jun 29 2018 |
8086 |
499.93 |
| Jun 29 2018 |
14237 |
491.41 |
| Jun 29 2018 |
9376 |
415.02 |
| Jun 22 2018 |
8187 |
499.93 |
| Jun 22 2018 |
14547 |
491.41 |
| Jun 22 2018 |
5977 |
406.25 |
| Jun 22 2018 |
9621 |
415.02 |
| Jun 15 2018 |
8202 |
499.93 |
| Jun 15 2018 |
6005 |
406.25 |
| Jun 15 2018 |
14497 |
491.41 |
| Jun 15 2018 |
9644 |
415.02 |
| Jun 08 2018 |
14664 |
491.41 |
| Jun 08 2018 |
8305 |
499.93 |
| Jun 08 2018 |
6045 |
406.25 |
| Jun 08 2018 |
9791 |
415.02 |
| Jun 01 2018 |
6317 |
406.25 |
| Jun 01 2018 |
14769 |
491.41 |
| Jun 01 2018 |
8259 |
499.93 |
| Jun 01 2018 |
10062 |
415.02 |
| May 25 2018 |
8276 |
499.93 |
| May 25 2018 |
14038 |
483.05 |
| May 25 2018 |
6347 |
406.25 |
| May 25 2018 |
10200 |
415.02 |
| May 18 2018 |
6582 |
407.91 |
| May 18 2018 |
14050 |
483.05 |
| May 18 2018 |
8181 |
499.93 |
| May 18 2018 |
9849 |
412.53 |
| May 11 2018 |
8127 |
499.93 |
| May 11 2018 |
13995 |
483.05 |
| May 11 2018 |
5731 |
398.3 |
| May 11 2018 |
9949 |
412.53 |
| May 04 2018 |
14219 |
483.05 |
| May 04 2018 |
5847 |
398.3 |
| May 04 2018 |
8188 |
499.93 |
| May 04 2018 |
10070 |
412.53 |
| Apr 27 2018 |
8289 |
499.93 |
| Apr 27 2018 |
14248 |
483.05 |
| Apr 27 2018 |
4432 |
381.88 |
| Apr 27 2018 |
9525 |
408.1 |
| Apr 20 2018 |
13592 |
474.7 |
| Apr 20 2018 |
4425 |
381.88 |
| Apr 20 2018 |
6460 |
381.88 |
| Apr 13 2018 |
13550 |
474.7 |
| Apr 13 2018 |
3804 |
373.77 |
| Apr 13 2018 |
5623 |
373.77 |
| Apr 06 2018 |
13467 |
474.7 |
| Apr 06 2018 |
3885 |
373.77 |
| Apr 06 2018 |
5666 |
373.77 |
| Mar 30 2018 |
13579 |
474.7 |
| Mar 30 2018 |
4045 |
374.05 |
| Mar 30 2018 |
5788 |
374.05 |
| Mar 23 2018 |
4127 |
374.05 |
| Mar 23 2018 |
13599 |
474.7 |
| Mar 23 2018 |
5849 |
374.05 |
| Mar 16 2018 |
4120 |
374.05 |
| Mar 16 2018 |
13617 |
474.7 |
| Mar 16 2018 |
5860 |
374.05 |
| Mar 09 2018 |
13503 |
474.7 |
| Mar 09 2018 |
4108 |
374.05 |
| Mar 09 2018 |
5866 |
374.05 |
| Mar 02 2018 |
13619 |
474.7 |
| Mar 02 2018 |
4139 |
374.05 |
| Mar 02 2018 |
6016 |
374.05 |
| Feb 23 2018 |
4176 |
374.05 |
| Feb 23 2018 |
13749 |
474.7 |
| Feb 23 2018 |
6056 |
374.05 |
| Feb 16 2018 |
13720 |
474.7 |
| Feb 16 2018 |
4196 |
374.05 |
| Feb 16 2018 |
6070 |
374.05 |
| Feb 09 2018 |
13745 |
474.7 |
| Feb 09 2018 |
4189 |
374.05 |
| Feb 09 2018 |
6055 |
374.05 |
| Feb 02 2018 |
13691 |
474.7 |
| Feb 02 2018 |
4188 |
374.05 |
| Feb 02 2018 |
6059 |
374.05 |
| Jan 26 2018 |
13720 |
474.7 |
| Jan 26 2018 |
4204 |
374.05 |
| Jan 26 2018 |
6072 |
374.05 |
| Jan 19 2018 |
13721 |
474.7 |
| Jan 19 2018 |
4203 |
374.05 |
| Jan 19 2018 |
6072 |
374.05 |
| Jan 12 2018 |
13693 |
474.7 |
| Jan 12 2018 |
4206 |
374.05 |
| Jan 12 2018 |
6078 |
374.05 |
| Jan 05 2018 |
4206 |
374.05 |
| Jan 05 2018 |
13727 |
474.7 |
| Jan 05 2018 |
6085 |
374.05 |
| Dec 29 2017 |
13728 |
474.7 |
| Dec 29 2017 |
4206 |
374.05 |
| Dec 29 2017 |
6085 |
374.05 |
| Dec 22 2017 |
13730 |
474.7 |
| Dec 22 2017 |
4206 |
374.05 |
| Dec 22 2017 |
6085 |
374.05 |
| Dec 15 2017 |
4206 |
374.05 |
| Dec 15 2017 |
13723 |
474.7 |
| Dec 15 2017 |
6085 |
374.05 |
| Dec 08 2017 |
4206 |
374.05 |
| Dec 08 2017 |
13723 |
474.7 |
| Dec 08 2017 |
6085 |
374.05 |
| Dec 01 2017 |
13723 |
474.7 |
| Dec 01 2017 |
4206 |
374.05 |
| Dec 01 2017 |
6085 |
374.05 |
| Nov 24 2017 |
4206 |
374.05 |
| Nov 24 2017 |
13723 |
474.7 |
| Nov 24 2017 |
6085 |
374.05 |
| Nov 17 2017 |
4206 |
374.05 |
| Nov 17 2017 |
13723 |
474.7 |
| Nov 17 2017 |
6085 |
374.05 |
| Nov 10 2017 |
13723 |
474.7 |
| Nov 10 2017 |
4211 |
374.05 |
| Nov 10 2017 |
6089 |
374.05 |
| Nov 03 2017 |
13724 |
474.7 |
| Nov 03 2017 |
4211 |
374.05 |
| Nov 03 2017 |
6089 |
374.05 |
| Oct 27 2017 |
4247 |
374.05 |
| Oct 27 2017 |
13724 |
474.7 |
| Oct 27 2017 |
6124 |
374.05 |
| Oct 20 2017 |
13742 |
474.7 |
| Oct 20 2017 |
4220 |
374.05 |
| Oct 20 2017 |
6105 |
374.05 |
| Oct 13 2017 |
13742 |
474.7 |
| Oct 13 2017 |
4235 |
374.05 |
| Oct 13 2017 |
6117 |
374.05 |
| Oct 06 2017 |
13729 |
474.7 |
| Oct 06 2017 |
4236 |
374.05 |
| Oct 06 2017 |
6123 |
374.05 |
| Sep 29 2017 |
4235 |
374.05 |
| Sep 29 2017 |
13746 |
474.7 |
| Sep 29 2017 |
6070 |
374.05 |
| Sep 22 2017 |
13741 |
474.7 |
| Sep 22 2017 |
4305 |
374.05 |
| Sep 22 2017 |
6130 |
374.05 |
| Sep 15 2017 |
13824 |
474.7 |
| Sep 15 2017 |
4327 |
374.05 |
| Sep 15 2017 |
6183 |
374.05 |
| Sep 08 2017 |
4297 |
374.05 |
| Sep 08 2017 |
13838 |
474.7 |
| Sep 08 2017 |
6302 |
374.05 |
| Sep 01 2017 |
14026 |
474.7 |
| Sep 01 2017 |
4281 |
374.05 |
| Sep 01 2017 |
6297 |
374.05 |
| Aug 25 2017 |
14057 |
474.7 |
| Aug 25 2017 |
4630 |
374.05 |
| Aug 25 2017 |
6641 |
374.05 |
| Aug 18 2017 |
14103 |
474.7 |
| Aug 18 2017 |
4645 |
374.05 |
| Aug 18 2017 |
6698 |
374.05 |
| Aug 11 2017 |
14049 |
474.7 |
| Aug 11 2017 |
4674 |
374.05 |
| Aug 11 2017 |
6724 |
374.05 |
| Aug 04 2017 |
14186 |
474.7 |
| Aug 04 2017 |
4695 |
374.05 |
| Aug 04 2017 |
6799 |
374.05 |
| Jul 28 2017 |
14235 |
474.7 |
| Jul 28 2017 |
4758 |
374.05 |
| Jul 28 2017 |
6890 |
374.05 |
| Jul 21 2017 |
4855 |
374.05 |
| Jul 21 2017 |
14313 |
474.7 |
| Jul 21 2017 |
7009 |
374.05 |
| Jul 14 2017 |
9880 |
429.45 |
| Jul 14 2017 |
4896 |
374.05 |
| Jul 14 2017 |
6615 |
369.92 |
| Jul 07 2017 |
9902 |
429.45 |
| Jul 07 2017 |
4929 |
374.05 |
| Jul 07 2017 |
6649 |
369.92 |
| Jun 30 2017 |
4948 |
374.05 |
| Jun 30 2017 |
9980 |
429.45 |
| Jun 30 2017 |
6666 |
369.92 |
| Jun 23 2017 |
5082 |
374.05 |
| Jun 23 2017 |
11014 |
429.45 |
| Jun 23 2017 |
6729 |
369.92 |
| Jun 16 2017 |
11087 |
429.45 |
| Jun 16 2017 |
5082 |
374.05 |
| Jun 16 2017 |
6776 |
369.92 |
| Jun 09 2017 |
4940 |
374.05 |
| Jun 09 2017 |
11164 |
429.45 |
| Jun 09 2017 |
6673 |
369.92 |
| Jun 02 2017 |
5156 |
374.05 |
| Jun 02 2017 |
11179 |
429.45 |
| Jun 02 2017 |
6848 |
369.92 |
| May 26 2017 |
8960 |
406.83 |
| May 26 2017 |
5192 |
374.05 |
| May 26 2017 |
6856 |
369.92 |
| May 19 2017 |
8997 |
406.83 |
| May 19 2017 |
4718 |
366.72 |
| May 19 2017 |
6930 |
369.92 |
| May 12 2017 |
4505 |
363.14 |
| May 12 2017 |
9139 |
406.83 |
| May 12 2017 |
8247 |
380.61 |
| May 05 2017 |
9145 |
406.83 |
| May 05 2017 |
4538 |
363.14 |
| May 05 2017 |
8321 |
380.61 |
| Apr 28 2017 |
9002 |
406.83 |
| Apr 28 2017 |
5820 |
378.79 |
| Apr 28 2017 |
9417 |
390.01 |
| Apr 21 2017 |
9185 |
406.83 |
| Apr 21 2017 |
5920 |
378.79 |
| Apr 21 2017 |
9503 |
390.01 |
| Apr 14 2017 |
6396 |
382.9 |
| Apr 14 2017 |
9235 |
406.83 |
| Apr 14 2017 |
10155 |
394.87 |
| Apr 07 2017 |
9298 |
406.83 |
| Apr 07 2017 |
6354 |
382.9 |
| Apr 07 2017 |
10005 |
394.87 |
| Mar 31 2017 |
9552 |
406.83 |
| Mar 31 2017 |
6404 |
382.7 |
| Mar 31 2017 |
10657 |
398.78 |
| Mar 24 2017 |
6286 |
382.7 |
| Mar 24 2017 |
9470 |
406.83 |
| Mar 24 2017 |
10557 |
398.78 |
| Mar 17 2017 |
9556 |
406.83 |
| Mar 17 2017 |
6387 |
382.7 |
| Mar 17 2017 |
10630 |
398.78 |
| Mar 10 2017 |
9675 |
406.83 |
| Mar 10 2017 |
6395 |
382.7 |
| Mar 10 2017 |
10725 |
398.78 |
| Mar 03 2017 |
9633 |
406.83 |
| Mar 03 2017 |
6407 |
382.7 |
| Mar 03 2017 |
10698 |
398.78 |
| Feb 24 2017 |
9595 |
406.83 |
| Feb 24 2017 |
6466 |
382.7 |
| Feb 24 2017 |
10732 |
398.78 |
| Feb 17 2017 |
9434 |
406.83 |
| Feb 17 2017 |
6503 |
382.7 |
| Feb 17 2017 |
10776 |
398.78 |
| Feb 10 2017 |
9457 |
406.83 |
| Feb 10 2017 |
6582 |
382.7 |
| Feb 10 2017 |
10840 |
398.78 |
| Feb 03 2017 |
6597 |
382.7 |
| Feb 03 2017 |
9470 |
406.83 |
| Feb 03 2017 |
10817 |
398.78 |
| Jan 27 2017 |
9487 |
406.83 |
| Jan 27 2017 |
6576 |
382.7 |
| Jan 27 2017 |
10824 |
398.78 |
| Jan 20 2017 |
9486 |
406.83 |
| Jan 20 2017 |
6578 |
382.7 |
| Jan 20 2017 |
10805 |
398.78 |
| Jan 13 2017 |
6589 |
382.7 |
| Jan 13 2017 |
9489 |
406.83 |
| Jan 13 2017 |
10807 |
398.78 |
| Jan 06 2017 |
6589 |
382.7 |
| Jan 06 2017 |
9466 |
406.83 |
| Jan 06 2017 |
10790 |
398.78 |
| Dec 30 2016 |
9467 |
406.83 |
| Dec 30 2016 |
6589 |
382.7 |
| Dec 30 2016 |
10792 |
398.78 |
| Dec 23 2016 |
6589 |
382.7 |
| Dec 23 2016 |
9467 |
406.83 |
| Dec 23 2016 |
10792 |
398.78 |
| Dec 16 2016 |
6589 |
382.7 |
| Dec 16 2016 |
9465 |
406.83 |
| Dec 16 2016 |
10792 |
398.78 |
| Dec 09 2016 |
9465 |
406.83 |
| Dec 09 2016 |
6586 |
382.7 |
| Dec 09 2016 |
10796 |
398.78 |
| Dec 02 2016 |
9465 |
406.83 |
| Dec 02 2016 |
6586 |
382.7 |
| Dec 02 2016 |
10797 |
398.78 |
| Nov 25 2016 |
6586 |
382.7 |
| Nov 25 2016 |
9463 |
406.83 |
| Nov 25 2016 |
10796 |
398.78 |
| Nov 18 2016 |
9463 |
406.83 |
| Nov 18 2016 |
6586 |
382.7 |
| Nov 18 2016 |
10796 |
398.78 |
| Nov 11 2016 |
9463 |
406.83 |
| Nov 11 2016 |
6581 |
382.7 |
| Nov 11 2016 |
10789 |
398.78 |
| Nov 04 2016 |
9463 |
406.83 |
| Nov 04 2016 |
6581 |
382.7 |
| Nov 04 2016 |
10789 |
398.78 |
| Oct 28 2016 |
6597 |
382.7 |
| Oct 28 2016 |
9463 |
406.83 |
| Oct 28 2016 |
10805 |
398.78 |
| Oct 21 2016 |
9458 |
406.83 |
| Oct 21 2016 |
6603 |
382.7 |
| Oct 21 2016 |
10810 |
398.78 |
| Oct 14 2016 |
9477 |
406.83 |
| Oct 14 2016 |
6609 |
382.7 |
| Oct 14 2016 |
10856 |
398.78 |
| Oct 07 2016 |
6600 |
382.7 |
| Oct 07 2016 |
9486 |
406.83 |
| Oct 07 2016 |
10857 |
398.78 |
| Sep 30 2016 |
9499 |
406.83 |
| Sep 30 2016 |
6609 |
382.7 |
| Sep 30 2016 |
10865 |
398.78 |
| Sep 23 2016 |
9494 |
406.83 |
| Sep 23 2016 |
6548 |
382.7 |
| Sep 23 2016 |
10794 |
398.78 |
| Sep 16 2016 |
9546 |
406.83 |
| Sep 16 2016 |
6521 |
382.7 |
| Sep 16 2016 |
10818 |
398.78 |
| Sep 09 2016 |
9604 |
406.83 |
| Sep 09 2016 |
6604 |
382.7 |
| Sep 09 2016 |
10852 |
398.78 |
| Sep 02 2016 |
9734 |
406.83 |
| Sep 02 2016 |
6617 |
382.7 |
| Sep 02 2016 |
10979 |
398.78 |
| Aug 26 2016 |
9786 |
406.83 |
| Aug 26 2016 |
6307 |
382.7 |
| Aug 26 2016 |
10720 |
398.78 |
| Aug 19 2016 |
6318 |
382.7 |
| Aug 19 2016 |
9809 |
406.83 |
| Aug 19 2016 |
10737 |
398.78 |
| Aug 12 2016 |
9938 |
406.83 |
| Aug 12 2016 |
6306 |
382.7 |
| Aug 12 2016 |
11877 |
398.78 |
| Aug 05 2016 |
9963 |
406.83 |
| Aug 05 2016 |
6348 |
382.7 |
| Aug 05 2016 |
11969 |
398.78 |
| Jul 29 2016 |
6242 |
382.7 |
| Jul 29 2016 |
10009 |
406.83 |
| Jul 29 2016 |
12073 |
398.78 |
| Jul 22 2016 |
6347 |
382.7 |
| Jul 22 2016 |
10198 |
406.83 |
| Jul 22 2016 |
12231 |
398.78 |
| Jun 22 2016 |
10256 |
419.29 |
| Jun 22 2016 |
16159 |
419.29 |
| Jun 15 2016 |
10388 |
419.29 |
| Jun 15 2016 |
16351 |
419.29 |
| Jun 08 2016 |
10411 |
419.29 |
| Jun 08 2016 |
16387 |
419.29 |
| Jun 01 2016 |
10477 |
419.29 |
| Jun 01 2016 |
16667 |
419.29 |
| May 25 2016 |
10487 |
419.29 |
| May 25 2016 |
16594 |
419.29 |
| May 18 2016 |
10568 |
419.29 |
| May 18 2016 |
16725 |
419.29 |
| May 11 2016 |
10594 |
419.29 |
| May 11 2016 |
16704 |
419.29 |
| May 04 2016 |
10526 |
419.29 |
| May 04 2016 |
16635 |
419.29 |
| Apr 27 2016 |
9454 |
407.41 |
| Apr 27 2016 |
15126 |
407.41 |
| Apr 20 2016 |
9632 |
409.22 |
| Apr 20 2016 |
15439 |
409.22 |
| Apr 13 2016 |
12987 |
427.23 |
| Apr 13 2016 |
6983 |
414.8 |
| Apr 13 2016 |
10661 |
416.51 |
| Apr 13 2016 |
15329 |
408.66 |
| Apr 06 2016 |
10865 |
416.51 |
| Apr 06 2016 |
13008 |
427.23 |
| Apr 06 2016 |
7100 |
414.8 |
| Apr 06 2016 |
15472 |
408.66 |
| Mar 30 2016 |
10748 |
416.51 |
| Mar 30 2016 |
12926 |
427.23 |
| Mar 30 2016 |
6909 |
414.8 |
| Mar 30 2016 |
15319 |
408.66 |
| Mar 23 2016 |
7155 |
414.8 |
| Mar 23 2016 |
12942 |
427.23 |
| Mar 23 2016 |
9974 |
407.26 |
| Mar 23 2016 |
14620 |
403.09 |
| Mar 16 2016 |
7132 |
414.8 |
| Mar 16 2016 |
12844 |
427.23 |
| Mar 16 2016 |
9817 |
404.95 |
| Mar 16 2016 |
14569 |
403.09 |
| Mar 09 2016 |
7191 |
414.8 |
| Mar 09 2016 |
12793 |
427.23 |
| Mar 09 2016 |
9853 |
404.95 |
| Mar 09 2016 |
14643 |
403.09 |
| Mar 02 2016 |
9715 |
404.95 |
| Mar 02 2016 |
7215 |
414.8 |
| Mar 02 2016 |
12774 |
427.23 |
| Mar 02 2016 |
14549 |
403.09 |
| Feb 24 2016 |
7189 |
414.8 |
| Feb 24 2016 |
12713 |
427.23 |
| Feb 24 2016 |
9736 |
404.95 |
| Feb 24 2016 |
14526 |
403.09 |
| Feb 17 2016 |
12774 |
427.23 |
| Feb 17 2016 |
7257 |
414.8 |
| Feb 17 2016 |
9868 |
404.95 |
| Feb 17 2016 |
14672 |
403.09 |
| Feb 10 2016 |
9872 |
404.95 |
| Feb 10 2016 |
7308 |
414.8 |
| Feb 10 2016 |
12789 |
427.23 |
| Feb 10 2016 |
14671 |
403.09 |
| Feb 03 2016 |
12778 |
427.23 |
| Feb 03 2016 |
7307 |
414.8 |
| Feb 03 2016 |
9899 |
404.95 |
| Feb 03 2016 |
14707 |
403.09 |
| Jan 27 2016 |
12757 |
427.23 |
| Jan 27 2016 |
7307 |
414.8 |
| Jan 27 2016 |
9926 |
404.95 |
| Jan 27 2016 |
14709 |
403.09 |
| Jan 20 2016 |
12785 |
427.23 |
| Jan 20 2016 |
7311 |
414.8 |
| Jan 20 2016 |
9918 |
404.95 |
| Jan 20 2016 |
14712 |
403.09 |
| Jan 13 2016 |
9924 |
404.95 |
| Jan 13 2016 |
12805 |
427.23 |
| Jan 13 2016 |
7311 |
414.8 |
| Jan 13 2016 |
14739 |
403.09 |
| Jan 06 2016 |
7311 |
414.8 |
| Jan 06 2016 |
12814 |
427.23 |
| Jan 06 2016 |
9924 |
404.95 |
| Jan 06 2016 |
14745 |
403.09 |
| Dec 30 2015 |
12816 |
427.23 |
| Dec 30 2015 |
7313 |
414.8 |
| Dec 30 2015 |
9924 |
404.95 |
| Dec 30 2015 |
14741 |
403.09 |
| Dec 23 2015 |
12815 |
427.23 |
| Dec 23 2015 |
7313 |
414.8 |
| Dec 23 2015 |
9923 |
404.95 |
| Dec 23 2015 |
14741 |
403.09 |
| Dec 16 2015 |
7313 |
414.8 |
| Dec 16 2015 |
12815 |
427.23 |
| Dec 16 2015 |
9923 |
404.95 |
| Dec 16 2015 |
14741 |
403.09 |
| Dec 09 2015 |
7313 |
414.8 |
| Dec 09 2015 |
12823 |
427.23 |
| Dec 09 2015 |
9923 |
404.95 |
| Dec 09 2015 |
14745 |
403.09 |
| Dec 02 2015 |
12824 |
427.23 |
| Dec 02 2015 |
7313 |
414.8 |
| Dec 02 2015 |
9924 |
404.95 |
| Dec 02 2015 |
14746 |
403.09 |
| Nov 25 2015 |
9924 |
404.95 |
| Nov 25 2015 |
12824 |
427.23 |
| Nov 25 2015 |
7313 |
414.8 |
| Nov 25 2015 |
14747 |
403.09 |
| Nov 18 2015 |
7313 |
414.8 |
| Nov 18 2015 |
12824 |
427.23 |
| Nov 18 2015 |
9923 |
404.95 |
| Nov 18 2015 |
14747 |
403.09 |
| Nov 11 2015 |
7313 |
414.8 |
| Nov 11 2015 |
12824 |
427.23 |
| Nov 11 2015 |
9915 |
404.95 |
| Nov 11 2015 |
14744 |
403.09 |
| Nov 04 2015 |
9915 |
404.95 |
| Nov 04 2015 |
7313 |
414.8 |
| Nov 04 2015 |
12824 |
427.23 |
| Nov 04 2015 |
14744 |
403.09 |
| Oct 28 2015 |
12804 |
427.23 |
| Oct 28 2015 |
7301 |
414.8 |
| Oct 28 2015 |
9916 |
404.95 |
| Oct 28 2015 |
14728 |
403.09 |
| Oct 21 2015 |
9889 |
404.95 |
| Oct 21 2015 |
7278 |
414.8 |
| Oct 21 2015 |
12818 |
427.23 |
| Oct 21 2015 |
14723 |
403.09 |
| Oct 14 2015 |
9886 |
404.95 |
| Oct 14 2015 |
12831 |
427.23 |
| Oct 14 2015 |
7278 |
414.8 |
| Oct 14 2015 |
14730 |
403.09 |
| Oct 07 2015 |
12806 |
427.23 |
| Oct 07 2015 |
7279 |
414.8 |
| Oct 07 2015 |
9901 |
404.95 |
| Oct 07 2015 |
14736 |
403.09 |
| Sep 30 2015 |
12799 |
427.23 |
| Sep 30 2015 |
7292 |
414.8 |
| Sep 30 2015 |
9909 |
404.95 |
| Sep 30 2015 |
14753 |
403.09 |
| Sep 23 2015 |
7276 |
414.8 |
| Sep 23 2015 |
12791 |
427.23 |
| Sep 23 2015 |
9956 |
404.95 |
| Sep 23 2015 |
14795 |
403.09 |
| Sep 16 2015 |
9851 |
404.95 |
| Sep 16 2015 |
12790 |
427.23 |
| Sep 16 2015 |
7251 |
414.8 |
| Sep 16 2015 |
14739 |
403.09 |
| Sep 09 2015 |
7200 |
414.8 |
| Sep 09 2015 |
12785 |
427.23 |
| Sep 09 2015 |
9816 |
404.95 |
| Sep 09 2015 |
14697 |
403.09 |
| Sep 02 2015 |
7105 |
414.8 |
| Sep 02 2015 |
12688 |
427.23 |
| Sep 02 2015 |
9872 |
404.95 |
| Sep 02 2015 |
14686 |
403.09 |
| Aug 26 2015 |
10020 |
404.95 |
| Aug 26 2015 |
12852 |
427.23 |
| Aug 26 2015 |
7291 |
414.8 |
| Aug 26 2015 |
14853 |
403.09 |
| Aug 19 2015 |
12890 |
427.23 |
| Aug 19 2015 |
7228 |
414.8 |
| Aug 19 2015 |
10209 |
404.95 |
| Aug 19 2015 |
15035 |
403.09 |
| Aug 12 2015 |
12969 |
427.23 |
| Aug 12 2015 |
7291 |
414.8 |
| Aug 12 2015 |
11144 |
413.49 |
| Aug 12 2015 |
15678 |
407.32 |
| Aug 05 2015 |
12948 |
427.23 |
| Aug 05 2015 |
7277 |
414.8 |
| Aug 05 2015 |
11220 |
413.49 |
| Aug 05 2015 |
15675 |
407.32 |
| Jul 29 2015 |
11277 |
413.49 |
| Jul 29 2015 |
13110 |
427.23 |
| Jul 29 2015 |
7227 |
414.8 |
| Jul 29 2015 |
15835 |
407.32 |
| Jul 22 2015 |
13071 |
427.23 |
| Jul 22 2015 |
7279 |
414.8 |
| Jul 22 2015 |
11302 |
413.49 |
| Jul 22 2015 |
15860 |
407.32 |
| Jul 15 2015 |
13159 |
427.23 |
| Jul 15 2015 |
7438 |
414.8 |
| Jul 15 2015 |
11513 |
413.49 |
| Jul 15 2015 |
15977 |
407.32 |
| Jul 08 2015 |
7508 |
414.8 |
| Jul 08 2015 |
13200 |
427.23 |
| Jul 08 2015 |
11592 |
413.49 |
| Jul 08 2015 |
16097 |
407.32 |
| Jul 01 2015 |
13287 |
427.23 |
| Jul 01 2015 |
7583 |
414.8 |
| Jul 01 2015 |
11659 |
413.49 |
| Jul 01 2015 |
16190 |
407.32 |
| Jun 24 2015 |
7568 |
414.8 |
| Jun 24 2015 |
13335 |
427.23 |
| Jun 24 2015 |
11667 |
413.49 |
| Jun 24 2015 |
16258 |
407.32 |
| Jun 17 2015 |
7535 |
414.8 |
| Jun 17 2015 |
13385 |
427.23 |
| Jun 17 2015 |
11655 |
413.49 |
| Jun 17 2015 |
16342 |
407.32 |
| Jun 10 2015 |
11717 |
413.49 |
| Jun 10 2015 |
7557 |
414.8 |
| Jun 10 2015 |
13404 |
427.23 |
| Jun 10 2015 |
16309 |
407.32 |
| Jun 03 2015 |
13411 |
427.23 |
| Jun 03 2015 |
7510 |
414.8 |
| Jun 03 2015 |
11865 |
413.49 |
| Jun 03 2015 |
16517 |
407.32 |
| May 27 2015 |
7420 |
414.8 |
| May 27 2015 |
13386 |
427.23 |
| May 27 2015 |
11768 |
413.49 |
| May 27 2015 |
16373 |
407.32 |
| May 20 2015 |
11800 |
413.19 |
| May 20 2015 |
7405 |
414.8 |
| May 20 2015 |
13438 |
427.23 |
| May 20 2015 |
16766 |
409.83 |
| May 13 2015 |
13397 |
427.23 |
| May 13 2015 |
7430 |
414.8 |
| May 13 2015 |
13023 |
423.04 |
| May 13 2015 |
18512 |
420.88 |
| May 06 2015 |
6995 |
414.8 |
| May 06 2015 |
12824 |
422.53 |
| May 06 2015 |
13083 |
427.23 |
| May 06 2015 |
18813 |
425.2 |
| Apr 29 2015 |
10415 |
399.4 |
| Apr 29 2015 |
15281 |
399.4 |
| Mar 11 2015 |
16950 |
462.5 |
| Mar 11 2015 |
24382 |
462.5 |
| Mar 04 2015 |
19416 |
483.84 |
| Mar 04 2015 |
27619 |
483.84 |
| Feb 25 2015 |
21617 |
507.97 |
| Feb 25 2015 |
30679 |
507.97 |
| Feb 18 2015 |
21810 |
507.97 |
| Feb 18 2015 |
30791 |
507.97 |
| Feb 11 2015 |
21807 |
507.97 |
| Feb 11 2015 |
30798 |
507.97 |
| Feb 04 2015 |
21867 |
507.97 |
| Feb 04 2015 |
30820 |
507.97 |
| Jan 28 2015 |
21811 |
507.97 |
| Jan 28 2015 |
30807 |
507.97 |
| Jan 21 2015 |
21847 |
507.97 |
| Jan 21 2015 |
30841 |
507.97 |
| Jan 14 2015 |
21865 |
507.97 |
| Jan 14 2015 |
30841 |
507.97 |
| Jan 07 2015 |
21864 |
507.97 |
| Jan 07 2015 |
30818 |
507.97 |
| Dec 31 2014 |
21864 |
507.97 |
| Dec 31 2014 |
30838 |
507.97 |
| Dec 24 2014 |
21864 |
507.97 |
| Dec 24 2014 |
30838 |
507.97 |
| Dec 17 2014 |
21864 |
507.97 |
| Dec 17 2014 |
30827 |
507.97 |
| Dec 10 2014 |
21864 |
507.97 |
| Dec 10 2014 |
30828 |
507.97 |
| Dec 03 2014 |
21864 |
507.97 |
| Dec 03 2014 |
30828 |
507.97 |
| Nov 26 2014 |
21864 |
507.97 |
| Nov 26 2014 |
30828 |
507.97 |
| Nov 19 2014 |
21864 |
507.97 |
| Nov 19 2014 |
30829 |
507.97 |
| Nov 12 2014 |
21864 |
507.97 |
| Nov 12 2014 |
30832 |
507.97 |
| Nov 05 2014 |
21864 |
507.97 |
| Nov 05 2014 |
30833 |
507.97 |
| Oct 29 2014 |
21857 |
507.97 |
| Oct 29 2014 |
30829 |
507.97 |
| Oct 22 2014 |
21802 |
507.97 |
| Oct 22 2014 |
30831 |
507.97 |
| Oct 15 2014 |
21680 |
507.97 |
| Oct 15 2014 |
30718 |
507.97 |
| Oct 08 2014 |
21711 |
507.97 |
| Oct 08 2014 |
30717 |
507.97 |
| Oct 01 2014 |
21718 |
507.97 |
| Oct 01 2014 |
30773 |
507.97 |
| Sep 24 2014 |
21826 |
507.97 |
| Sep 24 2014 |
30783 |
507.97 |
| Sep 17 2014 |
21622 |
507.97 |
| Sep 17 2014 |
30675 |
507.97 |
| Sep 10 2014 |
21621 |
507.97 |
| Sep 10 2014 |
30726 |
507.97 |
| Sep 03 2014 |
21704 |
507.97 |
| Sep 03 2014 |
30790 |
507.97 |
| Aug 27 2014 |
21579 |
507.97 |
| Aug 27 2014 |
30874 |
507.97 |
| Aug 20 2014 |
21564 |
507.97 |
| Aug 20 2014 |
30905 |
507.97 |
| Aug 13 2014 |
21496 |
507.97 |
| Aug 13 2014 |
30984 |
507.97 |
| Aug 06 2014 |
21707 |
507.97 |
| Aug 06 2014 |
31144 |
507.97 |
| Jul 30 2014 |
21785 |
507.97 |
| Jul 30 2014 |
31385 |
507.97 |
| Jul 23 2014 |
21596 |
507.97 |
| Jul 23 2014 |
31127 |
507.97 |
| Jul 16 2014 |
21803 |
507.97 |
| Jul 16 2014 |
31103 |
507.97 |
| Jul 09 2014 |
21921 |
507.97 |
| Jul 09 2014 |
31173 |
507.97 |
| Jul 02 2014 |
22020 |
507.97 |
| Jul 02 2014 |
31416 |
507.97 |
| Jun 25 2014 |
22131 |
507.97 |
| Jun 25 2014 |
31541 |
507.97 |
| Jun 18 2014 |
22206 |
507.97 |
| Jun 18 2014 |
31580 |
507.97 |
| Jun 11 2014 |
22023 |
507.97 |
| Jun 11 2014 |
31715 |
507.97 |
| Jun 04 2014 |
22226 |
507.97 |
| Jun 04 2014 |
32018 |
507.97 |
| May 28 2014 |
21998 |
507.97 |
| May 28 2014 |
31850 |
507.97 |
| May 21 2014 |
22059 |
507.97 |
| May 21 2014 |
31996 |
507.97 |
| May 14 2014 |
22187 |
507.97 |
| May 14 2014 |
32161 |
507.97 |
| May 07 2014 |
21669 |
507.97 |
| May 07 2014 |
31699 |
507.97 |
| Apr 30 2014 |
22316 |
507.97 |
| Apr 30 2014 |
32432 |
507.97 |
| Apr 23 2014 |
22757 |
507.97 |
| Apr 23 2014 |
32894 |
507.97 |
| Apr 16 2014 |
22700 |
507.97 |
| Apr 16 2014 |
32667 |
507.97 |
| Apr 09 2014 |
23509 |
507.97 |
| Apr 09 2014 |
33196 |
507.97 |
| Apr 02 2014 |
23474 |
507.97 |
| Apr 02 2014 |
32622 |
507.97 |
