| Jul 08 2021 |
417 |
508.37 |
| Jul 08 2021 |
478 |
508.37 |
| Jul 01 2021 |
403 |
508.37 |
| Jul 01 2021 |
473 |
508.37 |
| Jun 24 2021 |
512 |
533.99 |
| Jun 24 2021 |
657 |
533.99 |
| Jun 17 2021 |
503 |
533.99 |
| Jun 17 2021 |
653 |
533.99 |
| Jun 10 2021 |
527 |
533.99 |
| Jun 10 2021 |
668 |
533.99 |
| Jun 03 2021 |
652 |
533.99 |
| May 27 2021 |
528 |
533.99 |
| May 27 2021 |
664 |
533.99 |
| May 07 2021 |
21063 |
523.11 |
| Feb 12 2021 |
2431 |
665.4 |
| Feb 05 2021 |
2665 |
665.4 |
| Jan 29 2021 |
2690 |
665.4 |
| Jan 22 2021 |
2709 |
665.4 |
| Jan 15 2021 |
2709 |
665.4 |
| Jan 08 2021 |
2709 |
665.4 |
| Jan 01 2021 |
2709 |
665.4 |
| Dec 25 2020 |
2709 |
665.4 |
| Dec 18 2020 |
2635 |
665.4 |
| Dec 11 2020 |
2635 |
665.4 |
| Dec 04 2020 |
2635 |
665.4 |
| Nov 27 2020 |
2635 |
665.4 |
| Nov 20 2020 |
2635 |
665.4 |
| Nov 13 2020 |
2635 |
665.4 |
| Nov 06 2020 |
2635 |
665.4 |
| Oct 30 2020 |
2601 |
665.4 |
| Oct 23 2020 |
2578 |
665.4 |
| Oct 16 2020 |
2475 |
665.4 |
| Oct 09 2020 |
2475 |
665.4 |
| Oct 02 2020 |
2430 |
665.4 |
| Sep 25 2020 |
2179 |
665.4 |
| Sep 18 2020 |
2213 |
665.4 |
| Sep 11 2020 |
2049 |
665.4 |
| Sep 04 2020 |
2147 |
665.4 |
| Aug 28 2020 |
2581 |
665.4 |
| Aug 21 2020 |
2587 |
665.4 |
| Aug 14 2020 |
2993 |
665.4 |
| Aug 07 2020 |
3304 |
665.4 |
| Jul 31 2020 |
3527 |
665.4 |
| Jul 24 2020 |
3556 |
665.4 |
| Jul 17 2020 |
3689 |
665.4 |
| Jul 10 2020 |
8844 |
508.37 |
| Jul 10 2020 |
4073 |
665.4 |
| Jul 10 2020 |
12410 |
508.37 |
| Jul 03 2020 |
8974 |
508.37 |
| Jul 03 2020 |
4182 |
665.4 |
| Jul 03 2020 |
12596 |
508.37 |
| Jun 26 2020 |
4452 |
665.4 |
| Jun 26 2020 |
10409 |
526.74 |
| Jun 26 2020 |
14428 |
526.74 |
| Jun 19 2020 |
4622 |
665.4 |
| Jun 19 2020 |
10737 |
526.74 |
| Jun 19 2020 |
14969 |
526.74 |
| Jun 12 2020 |
11148 |
526.74 |
| Jun 12 2020 |
4823 |
665.4 |
| Jun 12 2020 |
15520 |
526.74 |
| Jun 05 2020 |
11685 |
526.74 |
| Jun 05 2020 |
5050 |
665.4 |
| Jun 05 2020 |
16060 |
526.74 |
| May 29 2020 |
5422 |
665.4 |
| May 29 2020 |
12111 |
526.74 |
| May 29 2020 |
16549 |
526.74 |
| May 22 2020 |
12596 |
526.74 |
| May 22 2020 |
5659 |
665.4 |
| May 22 2020 |
17042 |
526.74 |
| May 15 2020 |
6495 |
665.4 |
| May 15 2020 |
12878 |
526.74 |
| May 15 2020 |
17569 |
526.74 |
| May 08 2020 |
13192 |
526.74 |
| May 08 2020 |
6708 |
665.4 |
| May 08 2020 |
18010 |
526.74 |
| May 01 2020 |
13835 |
526.74 |
| May 01 2020 |
7302 |
665.4 |
| May 01 2020 |
18796 |
526.74 |
| Apr 24 2020 |
14318 |
526.74 |
| Apr 24 2020 |
7470 |
665.4 |
| Apr 24 2020 |
13215 |
527.62 |
| Apr 24 2020 |
20147 |
527.03 |
| Apr 17 2020 |
15669 |
576.39 |
| Apr 17 2020 |
14424 |
526.74 |
| Apr 17 2020 |
7483 |
665.4 |
| Apr 17 2020 |
22478 |
551.56 |
| Apr 10 2020 |
16184 |
576.39 |
| Apr 10 2020 |
14749 |
526.74 |
| Apr 10 2020 |
7739 |
665.4 |
| Apr 10 2020 |
23002 |
551.56 |
| Apr 03 2020 |
8216 |
665.4 |
| Apr 03 2020 |
15093 |
526.74 |
| Apr 03 2020 |
16792 |
576.39 |
| Apr 03 2020 |
23557 |
551.56 |
| Mar 27 2020 |
8751 |
665.4 |
| Mar 27 2020 |
15464 |
526.74 |
| Mar 27 2020 |
17443 |
576.39 |
| Mar 27 2020 |
24170 |
551.56 |
| Mar 20 2020 |
8935 |
665.4 |
| Mar 20 2020 |
15695 |
526.74 |
| Mar 20 2020 |
17807 |
576.39 |
| Mar 20 2020 |
24510 |
551.56 |
| Mar 13 2020 |
18166 |
576.39 |
| Mar 13 2020 |
8757 |
665.4 |
| Mar 13 2020 |
15813 |
526.74 |
| Mar 13 2020 |
24833 |
551.56 |
| Mar 06 2020 |
15935 |
526.74 |
| Mar 06 2020 |
8851 |
665.4 |
| Mar 06 2020 |
18531 |
576.39 |
| Mar 06 2020 |
25073 |
551.56 |
| Feb 28 2020 |
15925 |
526.74 |
| Feb 28 2020 |
9213 |
665.4 |
| Feb 28 2020 |
18555 |
576.39 |
| Feb 28 2020 |
25069 |
551.56 |
| Feb 21 2020 |
18284 |
576.39 |
| Feb 21 2020 |
15768 |
526.74 |
| Feb 21 2020 |
24847 |
551.56 |
| Feb 14 2020 |
16731 |
540.05 |
| Feb 14 2020 |
8439 |
596.74 |
| Feb 14 2020 |
18393 |
577.1 |
| Feb 14 2020 |
24441 |
545.26 |
| Feb 07 2020 |
8521 |
596.74 |
| Feb 07 2020 |
16626 |
540.05 |
| Feb 07 2020 |
18320 |
577.1 |
| Feb 07 2020 |
24270 |
545.26 |
| Jan 31 2020 |
8537 |
596.74 |
| Jan 31 2020 |
16666 |
540.05 |
| Jan 31 2020 |
18415 |
577.1 |
| Jan 31 2020 |
24334 |
545.26 |
| Jan 24 2020 |
18450 |
577.1 |
| Jan 24 2020 |
8529 |
596.74 |
| Jan 24 2020 |
16713 |
540.05 |
| Jan 24 2020 |
24374 |
545.26 |
| Jan 17 2020 |
8529 |
596.74 |
| Jan 17 2020 |
16549 |
540.05 |
| Jan 17 2020 |
18473 |
577.1 |
| Jan 17 2020 |
24239 |
545.26 |
| Jan 10 2020 |
16546 |
540.05 |
| Jan 10 2020 |
8529 |
596.74 |
| Jan 10 2020 |
18473 |
577.1 |
| Jan 10 2020 |
24238 |
545.26 |
| Jan 03 2020 |
8530 |
596.74 |
| Jan 03 2020 |
16554 |
540.05 |
| Jan 03 2020 |
18475 |
577.1 |
| Jan 03 2020 |
24247 |
545.26 |
| Dec 27 2019 |
8587 |
596.74 |
| Dec 27 2019 |
16545 |
540.05 |
| Dec 27 2019 |
18475 |
577.1 |
| Dec 27 2019 |
24240 |
545.26 |
| Dec 20 2019 |
16545 |
540.05 |
| Dec 20 2019 |
8587 |
596.74 |
| Dec 20 2019 |
18475 |
577.1 |
| Dec 20 2019 |
24240 |
545.26 |
| Dec 13 2019 |
8588 |
596.74 |
| Dec 13 2019 |
16546 |
540.05 |
| Dec 13 2019 |
18476 |
577.1 |
| Dec 13 2019 |
24241 |
545.26 |
| Dec 06 2019 |
18476 |
577.1 |
| Dec 06 2019 |
16531 |
540.05 |
| Dec 06 2019 |
8588 |
596.74 |
| Dec 06 2019 |
24224 |
545.26 |
| Nov 29 2019 |
16478 |
540.05 |
| Nov 29 2019 |
8588 |
596.74 |
| Nov 29 2019 |
18476 |
577.1 |
| Nov 29 2019 |
24198 |
545.26 |
| Nov 22 2019 |
8588 |
596.74 |
| Nov 22 2019 |
16478 |
540.05 |
| Nov 22 2019 |
18476 |
577.1 |
| Nov 22 2019 |
24198 |
545.26 |
| Nov 15 2019 |
18476 |
577.1 |
| Nov 15 2019 |
8588 |
596.74 |
| Nov 15 2019 |
16479 |
540.05 |
| Nov 15 2019 |
24203 |
545.26 |
| Nov 08 2019 |
16493 |
540.05 |
| Nov 08 2019 |
8588 |
596.74 |
| Nov 08 2019 |
18402 |
577.1 |
| Nov 08 2019 |
24117 |
545.26 |
| Nov 01 2019 |
17997 |
577.1 |
| Nov 01 2019 |
16469 |
540.05 |
| Nov 01 2019 |
8588 |
596.74 |
| Nov 01 2019 |
23769 |
545.26 |
| Oct 25 2019 |
17997 |
577.1 |
| Oct 25 2019 |
16487 |
540.05 |
| Oct 25 2019 |
8589 |
596.74 |
| Oct 25 2019 |
23788 |
545.26 |
| Oct 18 2019 |
8589 |
596.74 |
| Oct 18 2019 |
16487 |
540.05 |
| Oct 18 2019 |
18090 |
577.1 |
| Oct 18 2019 |
23844 |
545.26 |
| Oct 11 2019 |
8586 |
596.74 |
| Oct 11 2019 |
16488 |
540.05 |
| Oct 11 2019 |
18026 |
577.1 |
| Oct 11 2019 |
23794 |
545.26 |
| Oct 04 2019 |
16517 |
540.05 |
| Oct 04 2019 |
8578 |
596.74 |
| Oct 04 2019 |
17989 |
577.1 |
| Oct 04 2019 |
23757 |
545.26 |
| Sep 27 2019 |
17993 |
577.1 |
| Sep 27 2019 |
16521 |
540.05 |
| Sep 27 2019 |
8578 |
596.74 |
| Sep 27 2019 |
23890 |
545.26 |
| Sep 20 2019 |
16536 |
540.05 |
| Sep 20 2019 |
8642 |
596.74 |
| Sep 20 2019 |
17918 |
577.1 |
| Sep 20 2019 |
23858 |
545.26 |
| Sep 13 2019 |
16529 |
540.05 |
| Sep 13 2019 |
8786 |
596.74 |
| Sep 13 2019 |
18028 |
577.1 |
| Sep 13 2019 |
23917 |
545.26 |
| Sep 06 2019 |
18444 |
577.1 |
| Sep 06 2019 |
8772 |
596.74 |
| Sep 06 2019 |
16543 |
540.05 |
| Sep 06 2019 |
24358 |
545.26 |
| Aug 30 2019 |
16731 |
540.05 |
| Aug 30 2019 |
8857 |
596.74 |
| Aug 30 2019 |
18540 |
577.1 |
| Aug 30 2019 |
24533 |
545.26 |
| Aug 23 2019 |
8994 |
596.74 |
| Aug 23 2019 |
16689 |
537.52 |
| Aug 23 2019 |
18792 |
577.1 |
| Aug 23 2019 |
25405 |
552.88 |
| Aug 16 2019 |
16664 |
537.52 |
| Aug 16 2019 |
8973 |
596.74 |
| Aug 16 2019 |
18673 |
577.1 |
| Aug 16 2019 |
25322 |
552.88 |
| Aug 09 2019 |
18750 |
577.1 |
| Aug 09 2019 |
16741 |
537.52 |
| Aug 09 2019 |
9020 |
596.74 |
| Aug 09 2019 |
25440 |
552.88 |
| Aug 02 2019 |
9091 |
596.74 |
| Aug 02 2019 |
16889 |
537.52 |
| Aug 02 2019 |
18936 |
577.1 |
| Aug 02 2019 |
25623 |
552.88 |
| Jul 26 2019 |
17470 |
545.87 |
| Jul 26 2019 |
9114 |
596.74 |
| Jul 26 2019 |
18823 |
575.17 |
| Jul 26 2019 |
25284 |
546.92 |
| Jul 19 2019 |
17546 |
545.87 |
| Jul 19 2019 |
9295 |
601.71 |
| Jul 19 2019 |
19127 |
575.17 |
| Jul 19 2019 |
25497 |
546.92 |
| Jul 12 2019 |
17474 |
541.83 |
| Jul 12 2019 |
9264 |
601.71 |
| Jul 12 2019 |
19039 |
575.17 |
| Jul 12 2019 |
25335 |
544.5 |
| Jul 05 2019 |
19571 |
574.82 |
| Jul 05 2019 |
9349 |
601.71 |
| Jul 05 2019 |
19281 |
575.17 |
| Jul 05 2019 |
25783 |
544.5 |
| Jun 28 2019 |
19795 |
574.82 |
| Jun 28 2019 |
9462 |
601.71 |
| Jun 28 2019 |
19396 |
575.17 |
| Jun 28 2019 |
26004 |
544.5 |
| Jun 21 2019 |
19352 |
575.17 |
| Jun 21 2019 |
19741 |
574.82 |
| Jun 21 2019 |
9309 |
601.71 |
| Jun 21 2019 |
25835 |
544.5 |
| Jun 14 2019 |
19920 |
574.82 |
| Jun 14 2019 |
9122 |
601.71 |
| Jun 14 2019 |
19275 |
575.17 |
| Jun 14 2019 |
25905 |
544.5 |
| Jun 07 2019 |
20178 |
574.82 |
| Jun 07 2019 |
9204 |
601.71 |
| Jun 07 2019 |
19428 |
575.17 |
| Jun 07 2019 |
26134 |
544.5 |
| May 31 2019 |
19410 |
575.17 |
| May 31 2019 |
20083 |
574.82 |
| May 31 2019 |
9346 |
601.71 |
| May 31 2019 |
26025 |
544.5 |
| May 24 2019 |
20059 |
574.82 |
| May 24 2019 |
9199 |
601.71 |
| May 24 2019 |
19345 |
575.17 |
| May 24 2019 |
26044 |
544.5 |
| May 17 2019 |
19592 |
580.13 |
| May 17 2019 |
20689 |
590.09 |
| May 17 2019 |
9284 |
601.14 |
| May 17 2019 |
26034 |
544.5 |
| May 10 2019 |
19735 |
580.13 |
| May 10 2019 |
9237 |
601.14 |
| May 10 2019 |
20674 |
590.09 |
| May 10 2019 |
26041 |
544.5 |
| May 03 2019 |
20723 |
590.09 |
| May 03 2019 |
9383 |
601.14 |
| May 03 2019 |
19824 |
580.13 |
| May 03 2019 |
26119 |
544.5 |
| Apr 26 2019 |
20703 |
590.09 |
| Apr 26 2019 |
9405 |
601.14 |
| Apr 26 2019 |
20554 |
599.96 |
| Apr 26 2019 |
26297 |
554.68 |
| Apr 19 2019 |
20861 |
590.09 |
| Apr 19 2019 |
9462 |
601.14 |
| Apr 19 2019 |
20433 |
593.66 |
| Apr 19 2019 |
26277 |
554.68 |
| Apr 18 2019 |
20443 |
593.66 |
| Apr 18 2019 |
20902 |
590.09 |
| Apr 18 2019 |
9474 |
601.14 |
| Apr 12 2019 |
21128 |
590.09 |
| Apr 12 2019 |
9398 |
601.14 |
| Apr 12 2019 |
20389 |
591.43 |
| Apr 12 2019 |
26404 |
554.68 |
| Apr 05 2019 |
20672 |
590.09 |
| Apr 05 2019 |
9320 |
601.14 |
| Apr 05 2019 |
19598 |
591.43 |
| Apr 05 2019 |
25722 |
554.68 |
| Mar 29 2019 |
20426 |
590.09 |
| Mar 29 2019 |
8926 |
601.14 |
| Mar 29 2019 |
19410 |
591.43 |
| Mar 29 2019 |
25482 |
554.68 |
| Mar 22 2019 |
19043 |
594.66 |
| Mar 22 2019 |
20221 |
595.95 |
| Mar 22 2019 |
9088 |
603.35 |
| Mar 22 2019 |
25595 |
562.14 |
| Mar 15 2019 |
9462 |
603.35 |
| Mar 15 2019 |
20078 |
595.95 |
| Mar 15 2019 |
19162 |
594.66 |
| Mar 15 2019 |
25495 |
562.14 |
| Mar 08 2019 |
9086 |
603.35 |
| Mar 08 2019 |
19903 |
595.95 |
| Mar 08 2019 |
18820 |
594.66 |
| Mar 08 2019 |
25115 |
562.14 |
| Mar 01 2019 |
19934 |
595.95 |
| Mar 01 2019 |
9315 |
603.35 |
| Mar 01 2019 |
18969 |
594.66 |
| Mar 01 2019 |
25226 |
562.14 |
| Feb 22 2019 |
19075 |
594.66 |
| Feb 22 2019 |
19936 |
595.95 |
| Feb 22 2019 |
9339 |
603.35 |
| Feb 22 2019 |
25305 |
562.14 |
| Feb 15 2019 |
19882 |
595.95 |
| Feb 15 2019 |
9361 |
607.39 |
| Feb 15 2019 |
18887 |
594.66 |
| Feb 15 2019 |
25030 |
562.14 |
| Feb 08 2019 |
19660 |
595.95 |
| Feb 08 2019 |
9575 |
607.39 |
| Feb 08 2019 |
18823 |
594.66 |
| Feb 08 2019 |
24787 |
562.14 |
| Feb 01 2019 |
9596 |
607.39 |
| Feb 01 2019 |
19684 |
595.95 |
| Feb 01 2019 |
18812 |
594.66 |
| Feb 01 2019 |
24784 |
562.14 |
| Jan 25 2019 |
9596 |
607.39 |
| Jan 25 2019 |
19664 |
595.95 |
| Jan 25 2019 |
18861 |
594.66 |
| Jan 25 2019 |
24822 |
562.14 |
| Jan 18 2019 |
9643 |
607.39 |
| Jan 18 2019 |
19673 |
595.95 |
| Jan 18 2019 |
18941 |
594.66 |
| Jan 18 2019 |
24873 |
562.14 |
| Jan 11 2019 |
19639 |
595.95 |
| Jan 11 2019 |
9643 |
607.39 |
| Jan 11 2019 |
18941 |
594.66 |
| Jan 11 2019 |
24840 |
562.14 |
| Jan 04 2019 |
18942 |
594.66 |
| Jan 04 2019 |
19659 |
595.95 |
| Jan 04 2019 |
9643 |
607.39 |
| Jan 04 2019 |
24853 |
562.14 |
| Dec 28 2018 |
9631 |
607.39 |
| Dec 28 2018 |
19659 |
595.95 |
| Dec 28 2018 |
18942 |
594.66 |
| Dec 28 2018 |
24853 |
562.14 |
| Dec 21 2018 |
9631 |
607.39 |
| Dec 21 2018 |
19659 |
595.95 |
| Dec 21 2018 |
18942 |
594.66 |
| Dec 21 2018 |
24853 |
562.14 |
| Dec 14 2018 |
18942 |
594.66 |
| Dec 14 2018 |
9631 |
607.39 |
| Dec 14 2018 |
19659 |
595.95 |
| Dec 14 2018 |
24853 |
562.14 |
| Dec 07 2018 |
19643 |
595.95 |
| Dec 07 2018 |
9590 |
607.74 |
| Dec 07 2018 |
18942 |
594.66 |
| Dec 07 2018 |
24844 |
562.14 |
| Nov 30 2018 |
18942 |
594.66 |
| Nov 30 2018 |
19643 |
595.95 |
| Nov 30 2018 |
9590 |
607.74 |
| Nov 30 2018 |
24844 |
562.14 |
| Nov 23 2018 |
18942 |
594.66 |
| Nov 23 2018 |
19643 |
595.95 |
| Nov 23 2018 |
9597 |
607.74 |
| Nov 23 2018 |
24844 |
562.14 |
| Nov 16 2018 |
19643 |
595.95 |
| Nov 16 2018 |
9597 |
607.74 |
| Nov 16 2018 |
18942 |
594.66 |
| Nov 16 2018 |
24844 |
562.14 |
| Nov 09 2018 |
9597 |
607.74 |
| Nov 09 2018 |
19643 |
595.95 |
| Nov 09 2018 |
18943 |
594.66 |
| Nov 09 2018 |
24845 |
562.14 |
| Nov 02 2018 |
19643 |
595.95 |
| Nov 02 2018 |
9597 |
607.74 |
| Nov 02 2018 |
18943 |
594.66 |
| Nov 02 2018 |
24806 |
562.14 |
| Oct 26 2018 |
18932 |
594.66 |
| Oct 26 2018 |
9597 |
607.74 |
| Oct 26 2018 |
19643 |
595.95 |
| Oct 26 2018 |
24796 |
562.14 |
| Oct 19 2018 |
9597 |
607.74 |
| Oct 19 2018 |
19643 |
595.95 |
| Oct 19 2018 |
18975 |
594.66 |
| Oct 19 2018 |
24834 |
562.14 |
| Oct 12 2018 |
19608 |
595.95 |
| Oct 12 2018 |
9573 |
607.74 |
| Oct 12 2018 |
18893 |
594.66 |
| Oct 12 2018 |
24763 |
562.14 |
| Oct 05 2018 |
18905 |
594.66 |
| Oct 05 2018 |
19558 |
595.95 |
| Oct 05 2018 |
9573 |
607.74 |
| Oct 05 2018 |
24886 |
562.14 |
| Sep 28 2018 |
9579 |
607.74 |
| Sep 28 2018 |
19567 |
595.95 |
| Sep 28 2018 |
18435 |
594.66 |
| Sep 28 2018 |
24304 |
562.14 |
| Sep 21 2018 |
9472 |
607.74 |
| Sep 21 2018 |
19492 |
595.95 |
| Sep 21 2018 |
18376 |
594.66 |
| Sep 21 2018 |
24246 |
562.14 |
| Sep 14 2018 |
19588 |
595.95 |
| Sep 14 2018 |
9699 |
607.74 |
| Sep 14 2018 |
18455 |
594.66 |
| Sep 14 2018 |
24321 |
562.14 |
| Sep 07 2018 |
9761 |
607.74 |
| Sep 07 2018 |
18819 |
594.66 |
| Sep 07 2018 |
19735 |
595.95 |
| Sep 07 2018 |
24762 |
562.14 |
| Aug 31 2018 |
18852 |
594.66 |
| Aug 31 2018 |
19834 |
595.95 |
| Aug 31 2018 |
9850 |
607.74 |
| Aug 31 2018 |
24835 |
562.14 |
| Aug 24 2018 |
18912 |
594.66 |
| Aug 24 2018 |
19638 |
595.95 |
| Aug 24 2018 |
9975 |
607.74 |
| Aug 24 2018 |
24792 |
562.14 |
| Aug 17 2018 |
19969 |
595.95 |
| Aug 17 2018 |
18818 |
594.66 |
| Aug 17 2018 |
9947 |
607.74 |
| Aug 17 2018 |
25099 |
562.14 |
| Aug 10 2018 |
19940 |
595.95 |
| Aug 10 2018 |
9923 |
607.74 |
| Aug 10 2018 |
18793 |
594.66 |
| Aug 10 2018 |
25192 |
562.14 |
| Aug 03 2018 |
9996 |
607.74 |
| Aug 03 2018 |
20146 |
595.95 |
| Aug 03 2018 |
19017 |
594.66 |
| Aug 03 2018 |
25426 |
562.14 |
| Jul 27 2018 |
10109 |
607.74 |
| Jul 27 2018 |
20466 |
607.07 |
| Jul 27 2018 |
19454 |
603.09 |
| Jul 27 2018 |
26568 |
581.1 |
| Jul 20 2018 |
20682 |
607.07 |
| Jul 20 2018 |
10286 |
607.74 |
| Jul 20 2018 |
19428 |
603.09 |
| Jul 20 2018 |
26851 |
581.1 |
| Jul 13 2018 |
19680 |
603.09 |
| Jul 13 2018 |
10397 |
607.74 |
| Jul 13 2018 |
20983 |
637.67 |
| Jul 13 2018 |
27359 |
599.46 |
| Jul 06 2018 |
20824 |
619.6 |
| Jul 06 2018 |
19529 |
603.09 |
| Jul 06 2018 |
10392 |
607.74 |
| Jul 06 2018 |
27241 |
599.46 |
| Jun 29 2018 |
19907 |
619.8 |
| Jun 29 2018 |
10354 |
607.74 |
| Jun 29 2018 |
20776 |
621.31 |
| Jun 29 2018 |
27141 |
599.06 |
| Jun 22 2018 |
10538 |
617.06 |
| Jun 22 2018 |
21177 |
621.31 |
| Jun 22 2018 |
20228 |
619.8 |
| Jun 22 2018 |
27561 |
599.06 |
| Jun 15 2018 |
10564 |
617.06 |
| Jun 15 2018 |
20345 |
619.8 |
| Jun 15 2018 |
20989 |
621.31 |
| Jun 15 2018 |
27564 |
599.06 |
| Jun 08 2018 |
21232 |
621.31 |
| Jun 08 2018 |
10687 |
617.06 |
| Jun 08 2018 |
20464 |
619.8 |
| Jun 08 2018 |
27823 |
599.06 |
| Jun 01 2018 |
20921 |
619.8 |
| Jun 01 2018 |
21397 |
621.31 |
| Jun 01 2018 |
10613 |
617.06 |
| Jun 01 2018 |
28228 |
599.06 |
| May 25 2018 |
10649 |
617.06 |
| May 25 2018 |
21386 |
621.31 |
| May 25 2018 |
21030 |
619.8 |
| May 25 2018 |
28447 |
599.06 |
| May 18 2018 |
21298 |
626.4 |
| May 18 2018 |
21062 |
606.39 |
| May 18 2018 |
10585 |
625.59 |
| May 18 2018 |
29210 |
618.39 |
| May 11 2018 |
10519 |
625.59 |
| May 11 2018 |
20944 |
606.39 |
| May 11 2018 |
21481 |
636.05 |
| May 11 2018 |
29266 |
617.4 |
| May 04 2018 |
21210 |
606.39 |
| May 04 2018 |
21902 |
636.05 |
| May 04 2018 |
10608 |
625.59 |
| May 04 2018 |
29570 |
617.4 |
| Apr 27 2018 |
10704 |
625.59 |
| Apr 27 2018 |
21304 |
606.39 |
| Apr 27 2018 |
21677 |
635.86 |
| Apr 27 2018 |
29435 |
617.25 |
| Apr 20 2018 |
21491 |
606.39 |
| Apr 20 2018 |
10627 |
625.59 |
| Apr 20 2018 |
21771 |
635.86 |
| Apr 20 2018 |
29613 |
617.25 |
| Apr 13 2018 |
21466 |
606.39 |
| Apr 13 2018 |
21787 |
653.64 |
| Apr 13 2018 |
10395 |
625.59 |
| Apr 13 2018 |
29945 |
634.74 |
| Apr 06 2018 |
21334 |
606.39 |
| Apr 06 2018 |
10442 |
625.59 |
| Apr 06 2018 |
22249 |
653.64 |
| Apr 06 2018 |
30102 |
634.74 |
| Mar 30 2018 |
10339 |
625.59 |
| Mar 30 2018 |
21496 |
606.39 |
| Mar 30 2018 |
22651 |
643.98 |
| Mar 30 2018 |
30240 |
623.75 |
| Mar 23 2018 |
10145 |
625.59 |
| Mar 23 2018 |
22847 |
643.98 |
| Mar 23 2018 |
21492 |
606.39 |
| Mar 23 2018 |
30445 |
623.75 |
| Mar 16 2018 |
22596 |
643.98 |
| Mar 16 2018 |
10012 |
625.59 |
| Mar 16 2018 |
21513 |
606.39 |
| Mar 16 2018 |
30336 |
623.75 |
| Mar 09 2018 |
9972 |
635.7 |
| Mar 09 2018 |
21274 |
606.39 |
| Mar 09 2018 |
22350 |
643.98 |
| Mar 09 2018 |
30188 |
623.75 |
| Mar 02 2018 |
10381 |
635.7 |
| Mar 02 2018 |
21551 |
606.39 |
| Mar 02 2018 |
22481 |
643.98 |
| Mar 02 2018 |
30579 |
623.75 |
| Feb 23 2018 |
22722 |
643.98 |
| Feb 23 2018 |
10609 |
635.7 |
| Feb 23 2018 |
21788 |
606.39 |
| Feb 23 2018 |
30835 |
623.75 |
| Feb 16 2018 |
10574 |
635.7 |
| Feb 16 2018 |
21724 |
606.39 |
| Feb 16 2018 |
22817 |
643.98 |
| Feb 16 2018 |
30838 |
623.75 |
| Feb 09 2018 |
21757 |
606.39 |
| Feb 09 2018 |
10546 |
635.7 |
| Feb 09 2018 |
22522 |
643.98 |
| Feb 09 2018 |
30492 |
623.75 |
| Feb 02 2018 |
10638 |
635.7 |
| Feb 02 2018 |
21685 |
606.39 |
| Feb 02 2018 |
22368 |
643.98 |
| Feb 02 2018 |
30320 |
623.75 |
| Jan 26 2018 |
10638 |
635.7 |
| Jan 26 2018 |
21718 |
606.39 |
| Jan 26 2018 |
22473 |
643.98 |
| Jan 26 2018 |
30376 |
623.75 |
| Jan 19 2018 |
21735 |
606.39 |
| Jan 19 2018 |
10638 |
635.7 |
| Jan 19 2018 |
22463 |
643.98 |
| Jan 19 2018 |
30377 |
623.75 |
| Jan 12 2018 |
10574 |
635.7 |
| Jan 12 2018 |
21725 |
606.39 |
| Jan 12 2018 |
22501 |
643.98 |
| Jan 12 2018 |
30386 |
623.75 |
| Jan 05 2018 |
22501 |
643.98 |
| Jan 05 2018 |
21764 |
606.39 |
| Jan 05 2018 |
10574 |
635.7 |
| Jan 05 2018 |
30416 |
623.75 |
| Dec 29 2017 |
21765 |
606.39 |
| Dec 29 2017 |
10648 |
635.7 |
| Dec 29 2017 |
22501 |
643.98 |
| Dec 29 2017 |
30416 |
623.75 |
| Dec 22 2017 |
21767 |
606.39 |
| Dec 22 2017 |
10648 |
635.7 |
| Dec 22 2017 |
22501 |
643.98 |
| Dec 22 2017 |
30418 |
623.75 |
| Dec 15 2017 |
22501 |
643.98 |
| Dec 15 2017 |
21752 |
606.39 |
| Dec 15 2017 |
10648 |
635.7 |
| Dec 15 2017 |
30410 |
623.75 |
| Dec 08 2017 |
22501 |
643.98 |
| Dec 08 2017 |
21752 |
606.39 |
| Dec 08 2017 |
10648 |
635.7 |
| Dec 08 2017 |
30410 |
623.75 |
| Dec 01 2017 |
21752 |
606.39 |
| Dec 01 2017 |
10642 |
635.7 |
| Dec 01 2017 |
22501 |
643.98 |
| Dec 01 2017 |
30410 |
623.75 |
| Nov 24 2017 |
22501 |
643.98 |
| Nov 24 2017 |
10642 |
635.7 |
| Nov 24 2017 |
21752 |
606.39 |
| Nov 24 2017 |
30410 |
623.75 |
| Nov 17 2017 |
22502 |
643.98 |
| Nov 17 2017 |
10642 |
635.7 |
| Nov 17 2017 |
21752 |
606.39 |
| Nov 17 2017 |
30411 |
623.75 |
| Nov 10 2017 |
10642 |
635.7 |
| Nov 10 2017 |
21752 |
606.39 |
| Nov 10 2017 |
22551 |
643.98 |
| Nov 10 2017 |
30443 |
623.75 |
| Nov 03 2017 |
21753 |
606.39 |
| Nov 03 2017 |
10642 |
635.7 |
| Nov 03 2017 |
22551 |
643.98 |
| Nov 03 2017 |
30444 |
623.75 |
| Oct 27 2017 |
22555 |
643.98 |
| Oct 27 2017 |
21753 |
606.39 |
| Oct 27 2017 |
10642 |
635.7 |
| Oct 27 2017 |
30465 |
623.75 |
| Oct 20 2017 |
10583 |
635.7 |
| Oct 20 2017 |
21780 |
606.39 |
| Oct 20 2017 |
22396 |
643.98 |
| Oct 20 2017 |
30352 |
623.75 |
| Oct 13 2017 |
21780 |
606.39 |
| Oct 13 2017 |
10633 |
635.7 |
| Oct 13 2017 |
22460 |
643.98 |
| Oct 13 2017 |
30393 |
623.75 |
| Oct 06 2017 |
10633 |
635.7 |
| Oct 06 2017 |
21760 |
606.39 |
| Oct 06 2017 |
22432 |
643.98 |
| Oct 06 2017 |
30369 |
623.75 |
| Sep 29 2017 |
22430 |
643.98 |
| Sep 29 2017 |
21782 |
606.39 |
| Sep 29 2017 |
10646 |
635.7 |
| Sep 29 2017 |
30273 |
623.75 |
| Sep 22 2017 |
21758 |
606.39 |
| Sep 22 2017 |
10631 |
635.7 |
| Sep 22 2017 |
22765 |
643.98 |
| Sep 22 2017 |
30591 |
623.75 |
| Sep 15 2017 |
21839 |
606.39 |
| Sep 15 2017 |
10420 |
635.7 |
| Sep 15 2017 |
22726 |
643.98 |
| Sep 15 2017 |
30624 |
623.75 |
| Sep 08 2017 |
22657 |
643.98 |
| Sep 08 2017 |
21844 |
606.39 |
| Sep 08 2017 |
10008 |
635.7 |
| Sep 08 2017 |
30742 |
623.75 |
| Sep 01 2017 |
22134 |
606.39 |
| Sep 01 2017 |
10132 |
635.7 |
| Sep 01 2017 |
22716 |
643.98 |
| Sep 01 2017 |
30874 |
623.75 |
| Aug 25 2017 |
10071 |
635.7 |
| Aug 25 2017 |
22164 |
606.39 |
| Aug 25 2017 |
23092 |
643.98 |
| Aug 25 2017 |
31271 |
623.75 |
| Aug 18 2017 |
10509 |
635.7 |
| Aug 18 2017 |
22180 |
606.39 |
| Aug 18 2017 |
23165 |
643.98 |
| Aug 18 2017 |
31393 |
623.75 |
| Aug 11 2017 |
22103 |
606.39 |
| Aug 11 2017 |
10387 |
635.7 |
| Aug 11 2017 |
23245 |
643.98 |
| Aug 11 2017 |
31410 |
623.75 |
| Aug 04 2017 |
22275 |
606.39 |
| Aug 04 2017 |
10561 |
635.7 |
| Aug 04 2017 |
23363 |
643.98 |
| Aug 04 2017 |
31705 |
623.75 |
| Jul 28 2017 |
10903 |
681.83 |
| Jul 28 2017 |
23182 |
659.49 |
| Jul 28 2017 |
23807 |
670.41 |
| Jul 28 2017 |
31911 |
623.75 |
| Jul 21 2017 |
23789 |
670.41 |
| Jul 21 2017 |
11014 |
681.83 |
| Jul 21 2017 |
23314 |
659.49 |
| Jul 21 2017 |
32076 |
623.75 |
| Jul 14 2017 |
11076 |
681.83 |
| Jul 14 2017 |
23593 |
667.57 |
| Jul 14 2017 |
23933 |
670.41 |
| Jul 14 2017 |
32359 |
628.59 |
| Jul 07 2017 |
23619 |
667.57 |
| Jul 07 2017 |
11141 |
681.83 |
| Jul 07 2017 |
24091 |
670.41 |
| Jul 07 2017 |
32491 |
628.59 |
| Jun 30 2017 |
24110 |
667.76 |
| Jun 30 2017 |
24024 |
695.55 |
| Jun 30 2017 |
11197 |
727.95 |
| Jun 30 2017 |
32725 |
634.99 |
| Jun 23 2017 |
24368 |
667.76 |
| Jun 23 2017 |
25164 |
695.55 |
| Jun 23 2017 |
11197 |
671.13 |
| Jun 23 2017 |
32913 |
634.99 |
| Jun 16 2017 |
25196 |
695.55 |
| Jun 16 2017 |
11105 |
671.13 |
| Jun 16 2017 |
24370 |
667.76 |
| Jun 16 2017 |
32888 |
634.99 |
| Jun 09 2017 |
24271 |
667.76 |
| Jun 09 2017 |
11086 |
671.13 |
| Jun 09 2017 |
25274 |
695.55 |
| Jun 09 2017 |
32791 |
634.99 |
| Jun 02 2017 |
24803 |
667.76 |
| Jun 02 2017 |
11096 |
671.13 |
| Jun 02 2017 |
25343 |
695.55 |
| Jun 02 2017 |
33255 |
634.99 |
| May 26 2017 |
10980 |
671.13 |
| May 26 2017 |
25575 |
695.55 |
| May 26 2017 |
24881 |
667.76 |
| May 26 2017 |
33447 |
634.99 |
| May 19 2017 |
11402 |
673.14 |
| May 19 2017 |
25610 |
693.46 |
| May 19 2017 |
25240 |
638 |
| May 19 2017 |
33948 |
634.99 |
| May 12 2017 |
25652 |
660.22 |
| May 12 2017 |
25784 |
693.46 |
| May 12 2017 |
11549 |
673.14 |
| May 12 2017 |
33932 |
627.46 |
| May 05 2017 |
11760 |
673.14 |
| May 05 2017 |
25646 |
693.46 |
| May 05 2017 |
25606 |
660.22 |
| May 05 2017 |
33852 |
627.46 |
| Apr 28 2017 |
25339 |
693.46 |
| Apr 28 2017 |
11782 |
673.14 |
| Apr 28 2017 |
25366 |
668.78 |
| Apr 28 2017 |
33651 |
637.69 |
| Apr 21 2017 |
25727 |
693.46 |
| Apr 21 2017 |
11944 |
673.14 |
| Apr 21 2017 |
25770 |
668.78 |
| Apr 21 2017 |
34118 |
637.69 |
| Apr 14 2017 |
26085 |
668.78 |
| Apr 14 2017 |
12183 |
673.14 |
| Apr 14 2017 |
25727 |
693.46 |
| Apr 14 2017 |
34123 |
637.69 |
| Apr 07 2017 |
25980 |
693.46 |
| Apr 07 2017 |
12320 |
673.14 |
| Apr 07 2017 |
25904 |
668.78 |
| Apr 07 2017 |
33788 |
637.69 |
| Mar 31 2017 |
12819 |
673.14 |
| Mar 31 2017 |
26383 |
693.46 |
| Mar 31 2017 |
26108 |
686.71 |
| Mar 31 2017 |
34295 |
652.13 |
| Mar 24 2017 |
25588 |
686.71 |
| Mar 24 2017 |
12457 |
673.14 |
| Mar 24 2017 |
26023 |
693.46 |
| Mar 24 2017 |
33725 |
652.13 |
| Mar 17 2017 |
12653 |
673.14 |
| Mar 17 2017 |
26170 |
693.46 |
| Mar 17 2017 |
26003 |
686.71 |
| Mar 17 2017 |
33954 |
652.13 |
| Mar 10 2017 |
26318 |
693.46 |
| Mar 10 2017 |
12450 |
673.14 |
| Mar 10 2017 |
26013 |
686.71 |
| Mar 10 2017 |
33978 |
652.13 |
| Mar 03 2017 |
26087 |
693.46 |
| Mar 03 2017 |
12587 |
673.14 |
| Mar 03 2017 |
25714 |
686.71 |
| Mar 03 2017 |
33702 |
652.13 |
| Feb 24 2017 |
12727 |
673.14 |
| Feb 24 2017 |
25916 |
693.46 |
| Feb 24 2017 |
25906 |
686.71 |
| Feb 24 2017 |
33670 |
652.13 |
| Feb 17 2017 |
12590 |
673.14 |
| Feb 17 2017 |
25591 |
693.46 |
| Feb 17 2017 |
25808 |
686.71 |
| Feb 17 2017 |
33590 |
652.13 |
| Feb 10 2017 |
25646 |
693.46 |
| Feb 10 2017 |
12819 |
673.14 |
| Feb 10 2017 |
26149 |
686.71 |
| Feb 10 2017 |
33745 |
652.13 |
| Feb 03 2017 |
26089 |
686.71 |
| Feb 03 2017 |
25655 |
693.46 |
| Feb 03 2017 |
12777 |
673.14 |
| Feb 03 2017 |
33681 |
652.13 |
| Jan 27 2017 |
12756 |
673.14 |
| Jan 27 2017 |
25685 |
693.46 |
| Jan 27 2017 |
26080 |
686.71 |
| Jan 27 2017 |
33681 |
652.13 |
| Jan 20 2017 |
12791 |
673.14 |
| Jan 20 2017 |
25672 |
693.46 |
| Jan 20 2017 |
26035 |
686.71 |
| Jan 20 2017 |
33645 |
652.13 |
| Jan 13 2017 |
26007 |
686.71 |
| Jan 13 2017 |
12791 |
673.14 |
| Jan 13 2017 |
25692 |
693.46 |
| Jan 13 2017 |
33633 |
652.13 |
| Jan 06 2017 |
26007 |
686.71 |
| Jan 06 2017 |
25703 |
693.46 |
| Jan 06 2017 |
12791 |
673.14 |
| Jan 06 2017 |
33642 |
652.13 |
| Dec 30 2016 |
25713 |
693.46 |
| Dec 30 2016 |
12792 |
673.14 |
| Dec 30 2016 |
26008 |
686.71 |
| Dec 30 2016 |
33652 |
652.13 |
| Dec 23 2016 |
26008 |
686.71 |
| Dec 23 2016 |
25713 |
693.46 |
| Dec 23 2016 |
12792 |
673.14 |
| Dec 23 2016 |
33652 |
652.13 |
| Dec 16 2016 |
26008 |
686.71 |
| Dec 16 2016 |
12792 |
673.14 |
| Dec 16 2016 |
25693 |
693.46 |
| Dec 16 2016 |
33643 |
652.13 |
| Dec 09 2016 |
12797 |
673.14 |
| Dec 09 2016 |
25685 |
693.46 |
| Dec 09 2016 |
25997 |
686.71 |
| Dec 09 2016 |
33638 |
652.13 |
| Dec 02 2016 |
25685 |
693.46 |
| Dec 02 2016 |
12797 |
673.14 |
| Dec 02 2016 |
25997 |
686.71 |
| Dec 02 2016 |
33639 |
652.13 |
| Nov 25 2016 |
25997 |
686.71 |
| Nov 25 2016 |
12786 |
673.14 |
| Nov 25 2016 |
25680 |
693.46 |
| Nov 25 2016 |
33635 |
652.13 |
| Nov 18 2016 |
12786 |
673.14 |
| Nov 18 2016 |
25680 |
693.46 |
| Nov 18 2016 |
25997 |
686.71 |
| Nov 18 2016 |
33635 |
652.13 |
| Nov 11 2016 |
25680 |
693.46 |
| Nov 11 2016 |
12786 |
673.14 |
| Nov 11 2016 |
25939 |
686.71 |
| Nov 11 2016 |
33589 |
652.13 |
| Nov 04 2016 |
12786 |
673.14 |
| Nov 04 2016 |
25680 |
693.46 |
| Nov 04 2016 |
25939 |
686.71 |
| Nov 04 2016 |
33589 |
652.13 |
| Oct 28 2016 |
25945 |
686.71 |
| Oct 28 2016 |
12781 |
673.14 |
| Oct 28 2016 |
25681 |
693.46 |
| Oct 28 2016 |
33596 |
652.13 |
| Oct 21 2016 |
12781 |
673.14 |
| Oct 21 2016 |
25679 |
693.46 |
| Oct 21 2016 |
25976 |
686.71 |
| Oct 21 2016 |
33616 |
652.13 |
| Oct 14 2016 |
25571 |
693.46 |
| Oct 14 2016 |
12787 |
673.14 |
| Oct 14 2016 |
25998 |
686.71 |
| Oct 14 2016 |
33561 |
652.13 |
| Oct 07 2016 |
26044 |
686.71 |
| Oct 07 2016 |
25606 |
693.46 |
| Oct 07 2016 |
12785 |
673.14 |
| Oct 07 2016 |
33616 |
652.13 |
| Sep 30 2016 |
12836 |
673.14 |
| Sep 30 2016 |
25673 |
693.46 |
| Sep 30 2016 |
26063 |
686.71 |
| Sep 30 2016 |
33661 |
652.13 |
| Sep 23 2016 |
12796 |
673.14 |
| Sep 23 2016 |
25827 |
693.46 |
| Sep 23 2016 |
25726 |
686.71 |
| Sep 23 2016 |
33509 |
652.13 |
| Sep 16 2016 |
12788 |
673.14 |
| Sep 16 2016 |
25933 |
693.46 |
| Sep 16 2016 |
25602 |
686.71 |
| Sep 16 2016 |
33513 |
652.13 |
| Sep 09 2016 |
12941 |
673.14 |
| Sep 09 2016 |
26053 |
693.46 |
| Sep 09 2016 |
25746 |
686.71 |
| Sep 09 2016 |
33670 |
652.13 |
| Sep 02 2016 |
13141 |
673.14 |
| Sep 02 2016 |
26217 |
693.46 |
| Sep 02 2016 |
25794 |
686.71 |
| Sep 02 2016 |
33814 |
652.13 |
| Aug 26 2016 |
26290 |
693.46 |
| Aug 26 2016 |
12681 |
673.14 |
| Aug 26 2016 |
25614 |
686.71 |
| Aug 26 2016 |
33631 |
652.13 |
| Aug 19 2016 |
25612 |
686.71 |
| Aug 19 2016 |
26339 |
693.46 |
| Aug 19 2016 |
12914 |
673.14 |
| Aug 19 2016 |
33623 |
652.13 |
| Aug 12 2016 |
13284 |
673.14 |
| Aug 12 2016 |
26691 |
693.46 |
| Aug 12 2016 |
25654 |
686.71 |
| Aug 12 2016 |
36013 |
637.55 |
| Aug 05 2016 |
26496 |
693.46 |
| Aug 05 2016 |
13406 |
673.14 |
| Aug 05 2016 |
25718 |
686.71 |
| Aug 05 2016 |
36164 |
637.55 |
| Jul 29 2016 |
25088 |
642.01 |
| Jul 29 2016 |
13372 |
645.74 |
| Jul 29 2016 |
26396 |
669.37 |
| Jul 29 2016 |
36458 |
637.55 |
| Jul 22 2016 |
25207 |
642.01 |
| Jul 22 2016 |
13489 |
645.74 |
| Jul 22 2016 |
26659 |
669.37 |
| Jul 22 2016 |
36697 |
637.55 |
| Jun 22 2016 |
25621 |
644.2 |
| Jun 22 2016 |
26507 |
635.38 |
| Jun 22 2016 |
13265 |
646.89 |
| Jun 22 2016 |
37463 |
624.8 |
| Jun 15 2016 |
25996 |
644.2 |
| Jun 15 2016 |
26579 |
635.38 |
| Jun 15 2016 |
13788 |
646.89 |
| Jun 15 2016 |
37933 |
624.8 |
| Jun 08 2016 |
26774 |
635.38 |
| Jun 08 2016 |
13979 |
646.89 |
| Jun 08 2016 |
26130 |
644.2 |
| Jun 08 2016 |
38140 |
624.8 |
| Jun 01 2016 |
14163 |
646.89 |
| Jun 01 2016 |
26825 |
635.38 |
| Jun 01 2016 |
26178 |
644.2 |
| Jun 01 2016 |
38411 |
624.8 |
| May 25 2016 |
26131 |
609.49 |
| May 25 2016 |
13747 |
616.61 |
| May 25 2016 |
26349 |
661.08 |
| May 25 2016 |
38148 |
624.17 |
| May 18 2016 |
13878 |
616.61 |
| May 18 2016 |
26372 |
609.49 |
| May 18 2016 |
26458 |
661.08 |
| May 18 2016 |
38509 |
624.17 |
| May 11 2016 |
26548 |
661.08 |
| May 11 2016 |
26257 |
609.49 |
| May 11 2016 |
13797 |
616.61 |
| May 11 2016 |
38565 |
624.17 |
| May 04 2016 |
13786 |
616.61 |
| May 04 2016 |
26105 |
609.49 |
| May 04 2016 |
26416 |
661.08 |
| May 04 2016 |
38415 |
624.17 |
| Apr 27 2016 |
26561 |
609.49 |
| Apr 27 2016 |
14067 |
616.61 |
| Apr 27 2016 |
26646 |
661.08 |
| Apr 27 2016 |
38923 |
624.17 |
| Apr 20 2016 |
26504 |
661.08 |
| Apr 20 2016 |
14038 |
616.61 |
| Apr 20 2016 |
26599 |
609.49 |
| Apr 20 2016 |
38880 |
624.17 |
| Apr 13 2016 |
26362 |
609.49 |
| Apr 13 2016 |
14004 |
616.61 |
| Apr 13 2016 |
27262 |
661.08 |
| Apr 13 2016 |
38926 |
624.17 |
| Apr 06 2016 |
27959 |
661.08 |
| Apr 06 2016 |
26609 |
609.49 |
| Apr 06 2016 |
14211 |
616.61 |
| Apr 06 2016 |
39466 |
624.17 |
| Mar 30 2016 |
27760 |
661.08 |
| Mar 30 2016 |
26485 |
609.49 |
| Mar 30 2016 |
13774 |
616.61 |
| Mar 30 2016 |
39248 |
624.17 |
| Mar 23 2016 |
14372 |
616.61 |
| Mar 23 2016 |
26384 |
609.49 |
| Mar 23 2016 |
28189 |
661.08 |
| Mar 23 2016 |
39359 |
624.17 |
| Mar 16 2016 |
14301 |
616.61 |
| Mar 16 2016 |
26405 |
609.49 |
| Mar 16 2016 |
28376 |
661.08 |
| Mar 16 2016 |
39435 |
624.17 |
| Mar 09 2016 |
14344 |
616.61 |
| Mar 09 2016 |
26210 |
609.49 |
| Mar 09 2016 |
28448 |
661.08 |
| Mar 09 2016 |
39394 |
624.17 |
| Mar 02 2016 |
27940 |
661.08 |
| Mar 02 2016 |
14350 |
616.61 |
| Mar 02 2016 |
26111 |
609.49 |
| Mar 02 2016 |
38904 |
624.17 |
| Feb 24 2016 |
14261 |
616.61 |
| Feb 24 2016 |
25971 |
609.49 |
| Feb 24 2016 |
27859 |
661.08 |
| Feb 24 2016 |
38704 |
624.17 |
| Feb 17 2016 |
26111 |
609.49 |
| Feb 17 2016 |
14449 |
616.61 |
| Feb 17 2016 |
28218 |
661.08 |
| Feb 17 2016 |
39102 |
624.17 |
| Feb 10 2016 |
27955 |
661.08 |
| Feb 10 2016 |
14546 |
616.61 |
| Feb 10 2016 |
25961 |
609.49 |
| Feb 10 2016 |
38842 |
624.17 |
| Feb 03 2016 |
25944 |
609.49 |
| Feb 03 2016 |
14574 |
616.61 |
| Feb 03 2016 |
27905 |
661.08 |
| Feb 03 2016 |
38793 |
624.17 |
| Jan 27 2016 |
25829 |
609.49 |
| Jan 27 2016 |
14574 |
616.61 |
| Jan 27 2016 |
27945 |
661.08 |
| Jan 27 2016 |
38705 |
624.17 |
| Jan 20 2016 |
25884 |
609.49 |
| Jan 20 2016 |
14603 |
616.61 |
| Jan 20 2016 |
27959 |
661.08 |
| Jan 20 2016 |
38730 |
624.17 |
| Jan 13 2016 |
27996 |
661.08 |
| Jan 13 2016 |
25944 |
609.49 |
| Jan 13 2016 |
14603 |
616.61 |
| Jan 13 2016 |
38792 |
624.17 |
| Jan 06 2016 |
14603 |
616.61 |
| Jan 06 2016 |
25966 |
609.49 |
| Jan 06 2016 |
27996 |
661.08 |
| Jan 06 2016 |
38812 |
624.17 |
| Dec 30 2015 |
25953 |
609.49 |
| Dec 30 2015 |
14620 |
616.61 |
| Dec 30 2015 |
27996 |
661.08 |
| Dec 30 2015 |
38793 |
624.17 |
| Dec 23 2015 |
25952 |
609.49 |
| Dec 23 2015 |
14620 |
616.61 |
| Dec 23 2015 |
27991 |
661.08 |
| Dec 23 2015 |
38790 |
624.17 |
| Dec 16 2015 |
14620 |
616.61 |
| Dec 16 2015 |
25952 |
609.49 |
| Dec 16 2015 |
27992 |
661.08 |
| Dec 16 2015 |
38791 |
624.17 |
| Dec 09 2015 |
14620 |
616.61 |
| Dec 09 2015 |
25963 |
609.49 |
| Dec 09 2015 |
27993 |
661.08 |
| Dec 09 2015 |
38798 |
624.17 |
| Dec 02 2015 |
25965 |
609.49 |
| Dec 02 2015 |
14621 |
616.61 |
| Dec 02 2015 |
27995 |
661.08 |
| Dec 02 2015 |
38800 |
624.17 |
| Nov 25 2015 |
27995 |
661.08 |
| Nov 25 2015 |
25966 |
609.49 |
| Nov 25 2015 |
14621 |
616.61 |
| Nov 25 2015 |
38802 |
624.17 |
| Nov 18 2015 |
14621 |
616.61 |
| Nov 18 2015 |
25966 |
609.49 |
| Nov 18 2015 |
27994 |
661.08 |
| Nov 18 2015 |
38801 |
624.17 |
| Nov 11 2015 |
14621 |
616.61 |
| Nov 11 2015 |
25966 |
609.49 |
| Nov 11 2015 |
27959 |
661.08 |
| Nov 11 2015 |
38779 |
624.17 |
| Nov 04 2015 |
27959 |
661.08 |
| Nov 04 2015 |
14621 |
616.61 |
| Nov 04 2015 |
25966 |
609.49 |
| Nov 04 2015 |
38779 |
624.17 |
| Oct 28 2015 |
25929 |
609.49 |
| Oct 28 2015 |
14570 |
616.61 |
| Oct 28 2015 |
27962 |
661.08 |
| Oct 28 2015 |
38718 |
624.17 |
| Oct 21 2015 |
27849 |
661.08 |
| Oct 21 2015 |
14538 |
616.61 |
| Oct 21 2015 |
25964 |
609.49 |
| Oct 21 2015 |
38671 |
624.17 |
| Oct 14 2015 |
27830 |
661.08 |
| Oct 14 2015 |
25852 |
609.49 |
| Oct 14 2015 |
14539 |
616.61 |
| Oct 14 2015 |
38526 |
624.17 |
| Oct 07 2015 |
25766 |
609.49 |
| Oct 07 2015 |
14556 |
616.61 |
| Oct 07 2015 |
27891 |
661.08 |
| Oct 07 2015 |
38525 |
624.17 |
| Sep 30 2015 |
25767 |
609.49 |
| Sep 30 2015 |
14594 |
616.61 |
| Sep 30 2015 |
27911 |
661.08 |
| Sep 30 2015 |
38558 |
624.17 |
| Sep 23 2015 |
14407 |
616.61 |
| Sep 23 2015 |
25732 |
609.49 |
| Sep 23 2015 |
28041 |
661.08 |
| Sep 23 2015 |
38566 |
624.17 |
| Sep 16 2015 |
27760 |
661.08 |
| Sep 16 2015 |
25685 |
609.49 |
| Sep 16 2015 |
14324 |
616.61 |
| Sep 16 2015 |
38350 |
624.17 |
| Sep 09 2015 |
14193 |
616.61 |
| Sep 09 2015 |
25620 |
609.49 |
| Sep 09 2015 |
27714 |
661.08 |
| Sep 09 2015 |
38266 |
624.17 |
| Sep 02 2015 |
14067 |
616.61 |
| Sep 02 2015 |
25368 |
609.49 |
| Sep 02 2015 |
27862 |
661.08 |
| Sep 02 2015 |
38211 |
624.17 |
| Aug 26 2015 |
28054 |
661.08 |
| Aug 26 2015 |
25627 |
609.49 |
| Aug 26 2015 |
14335 |
616.61 |
| Aug 26 2015 |
38400 |
624.17 |
| Aug 19 2015 |
25724 |
609.49 |
| Aug 19 2015 |
14249 |
616.61 |
| Aug 19 2015 |
28291 |
661.08 |
| Aug 19 2015 |
38696 |
624.17 |
| Aug 12 2015 |
25887 |
609.49 |
| Aug 12 2015 |
14377 |
616.61 |
| Aug 12 2015 |
28277 |
661.08 |
| Aug 12 2015 |
38883 |
624.17 |
| Aug 05 2015 |
25768 |
609.49 |
| Aug 05 2015 |
14234 |
616.61 |
| Aug 05 2015 |
28325 |
661.08 |
| Aug 05 2015 |
38790 |
624.17 |
| Jul 29 2015 |
24263 |
559.71 |
| Jul 29 2015 |
35678 |
559.71 |
| Jul 22 2015 |
24172 |
559.71 |
| Jul 22 2015 |
35763 |
559.71 |
| Jul 15 2015 |
24274 |
559.71 |
| Jul 15 2015 |
35970 |
559.71 |
| Jul 08 2015 |
26594 |
635.21 |
| Jul 08 2015 |
39818 |
635.21 |
| Jul 01 2015 |
26759 |
635.21 |
| Jul 01 2015 |
40011 |
635.21 |
| Jun 24 2015 |
26838 |
635.21 |
| Jun 24 2015 |
40095 |
635.21 |
| Jun 17 2015 |
26919 |
635.21 |
| Jun 17 2015 |
39990 |
635.21 |
| Jun 10 2015 |
26920 |
635.21 |
| Jun 10 2015 |
40202 |
635.21 |
| Jun 03 2015 |
26958 |
635.21 |
| Jun 03 2015 |
40467 |
635.21 |
| May 27 2015 |
26894 |
635.21 |
| May 27 2015 |
40047 |
635.21 |
| May 20 2015 |
27026 |
635.21 |
| May 20 2015 |
40176 |
635.21 |
| May 13 2015 |
26940 |
635.21 |
| May 13 2015 |
40361 |
635.21 |
| May 06 2015 |
26387 |
635.21 |
| May 06 2015 |
39855 |
635.21 |
| Apr 29 2015 |
26447 |
635.21 |
| Apr 29 2015 |
40025 |
635.21 |
| Apr 22 2015 |
26633 |
635.21 |
| Apr 22 2015 |
40305 |
635.21 |
| Apr 15 2015 |
26379 |
635.21 |
| Apr 15 2015 |
39593 |
635.21 |
| Apr 08 2015 |
26738 |
635.21 |
| Apr 08 2015 |
39810 |
635.21 |
| Apr 01 2015 |
27051 |
635.21 |
| Apr 01 2015 |
40676 |
635.21 |
| Mar 25 2015 |
26740 |
635.21 |
| Mar 25 2015 |
39573 |
635.21 |
| Mar 18 2015 |
25786 |
635.21 |
| Mar 18 2015 |
37824 |
635.21 |
| Mar 11 2015 |
27677 |
690 |
| Mar 11 2015 |
26076 |
635.21 |
| Mar 11 2015 |
39370 |
662.6 |
| Mar 04 2015 |
26450 |
635.21 |
| Mar 04 2015 |
28170 |
690 |
| Mar 04 2015 |
39855 |
662.6 |
| Feb 25 2015 |
28138 |
690 |
| Feb 25 2015 |
26226 |
635.21 |
| Feb 25 2015 |
39822 |
662.6 |
| Feb 18 2015 |
28367 |
690 |
| Feb 18 2015 |
26377 |
635.21 |
| Feb 18 2015 |
39927 |
662.6 |
| Feb 11 2015 |
28368 |
690 |
| Feb 11 2015 |
26517 |
635.21 |
| Feb 11 2015 |
39955 |
662.6 |
| Feb 04 2015 |
26471 |
635.21 |
| Feb 04 2015 |
28444 |
690 |
| Feb 04 2015 |
39945 |
662.6 |
| Jan 28 2015 |
26493 |
635.21 |
| Jan 28 2015 |
28423 |
690 |
| Jan 28 2015 |
39923 |
662.6 |
| Jan 21 2015 |
26463 |
635.21 |
| Jan 21 2015 |
28472 |
690 |
| Jan 21 2015 |
39977 |
662.6 |
| Jan 14 2015 |
28486 |
690 |
| Jan 14 2015 |
26444 |
635.21 |
| Jan 14 2015 |
39959 |
662.6 |
| Jan 07 2015 |
28485 |
690 |
| Jan 07 2015 |
26441 |
635.21 |
| Jan 07 2015 |
39958 |
662.6 |
| Dec 31 2014 |
26444 |
635.21 |
| Dec 31 2014 |
28485 |
690 |
| Dec 31 2014 |
39996 |
662.6 |
| Dec 24 2014 |
28486 |
690 |
| Dec 24 2014 |
26444 |
635.21 |
| Dec 24 2014 |
39997 |
662.6 |
| Dec 17 2014 |
26421 |
635.21 |
| Dec 17 2014 |
28486 |
690 |
| Dec 17 2014 |
39984 |
662.6 |
| Dec 10 2014 |
26422 |
635.21 |
| Dec 10 2014 |
28486 |
690 |
| Dec 10 2014 |
39985 |
662.6 |
| Dec 03 2014 |
26422 |
635.21 |
| Dec 03 2014 |
28486 |
690 |
| Dec 03 2014 |
39985 |
662.6 |
| Nov 26 2014 |
28486 |
690 |
| Nov 26 2014 |
26422 |
635.21 |
| Nov 26 2014 |
39985 |
662.6 |
| Nov 19 2014 |
26422 |
635.21 |
| Nov 19 2014 |
28486 |
690 |
| Nov 19 2014 |
39984 |
662.6 |
| Nov 12 2014 |
26423 |
635.21 |
| Nov 12 2014 |
28486 |
690 |
| Nov 12 2014 |
39987 |
662.6 |
| Nov 05 2014 |
28486 |
690 |
| Nov 05 2014 |
26423 |
635.21 |
| Nov 05 2014 |
39989 |
662.6 |
| Oct 29 2014 |
28477 |
690 |
| Oct 29 2014 |
26423 |
635.21 |
| Oct 29 2014 |
39982 |
662.6 |
| Oct 22 2014 |
26308 |
635.21 |
| Oct 22 2014 |
28397 |
690 |
| Oct 22 2014 |
39972 |
662.6 |
| Oct 15 2014 |
28223 |
690 |
| Oct 15 2014 |
26288 |
635.21 |
| Oct 15 2014 |
39818 |
662.6 |
| Oct 08 2014 |
28250 |
690 |
| Oct 08 2014 |
26241 |
635.21 |
| Oct 08 2014 |
39788 |
662.6 |
| Oct 01 2014 |
26290 |
635.21 |
| Oct 01 2014 |
28258 |
690 |
| Oct 01 2014 |
39869 |
662.6 |
| Sep 24 2014 |
26115 |
635.21 |
| Sep 24 2014 |
28344 |
690 |
| Sep 24 2014 |
39813 |
662.6 |
| Sep 17 2014 |
28069 |
690 |
| Sep 17 2014 |
26156 |
635.21 |
| Sep 17 2014 |
39654 |
662.6 |
| Sep 10 2014 |
25918 |
635.21 |
| Sep 10 2014 |
28067 |
690 |
| Sep 10 2014 |
39712 |
662.6 |
| Sep 03 2014 |
25799 |
635.21 |
| Sep 03 2014 |
28157 |
690 |
| Sep 03 2014 |
39735 |
662.6 |
| Aug 27 2014 |
25962 |
635.21 |
| Aug 27 2014 |
28024 |
690 |
| Aug 27 2014 |
39822 |
662.6 |
| Aug 20 2014 |
27941 |
690 |
| Aug 20 2014 |
25873 |
635.21 |
| Aug 20 2014 |
39853 |
662.6 |
| Aug 13 2014 |
26058 |
635.21 |
| Aug 13 2014 |
27868 |
690 |
| Aug 13 2014 |
40022 |
662.6 |
| Aug 06 2014 |
26191 |
635.21 |
| Aug 06 2014 |
28141 |
690 |
| Aug 06 2014 |
40220 |
662.6 |
| Jul 30 2014 |
28236 |
690 |
| Jul 30 2014 |
26222 |
635.21 |
| Jul 30 2014 |
40529 |
662.6 |
| Jul 23 2014 |
25873 |
635.21 |
| Jul 23 2014 |
28003 |
690 |
| Jul 23 2014 |
40195 |
662.6 |
| Jul 16 2014 |
25829 |
635.21 |
| Jul 16 2014 |
28279 |
690 |
| Jul 16 2014 |
40200 |
662.6 |
| Jul 09 2014 |
28414 |
690 |
| Jul 09 2014 |
40716 |
690 |
| Jul 02 2014 |
28536 |
690 |
| Jul 02 2014 |
41041 |
690 |
| Jun 25 2014 |
28684 |
690 |
| Jun 25 2014 |
41334 |
690 |
| Jun 18 2014 |
28770 |
690 |
| Jun 18 2014 |
41348 |
690 |
| Jun 11 2014 |
28475 |
690 |
| Jun 11 2014 |
41476 |
690 |
| Jun 04 2014 |
28815 |
690 |
| Jun 04 2014 |
41913 |
690 |
| May 28 2014 |
28469 |
690 |
| May 28 2014 |
41611 |
690 |
| May 21 2014 |
28566 |
690 |
| May 21 2014 |
41855 |
690 |
| May 14 2014 |
28766 |
690 |
| May 14 2014 |
42098 |
690 |
| May 07 2014 |
28011 |
690 |
| May 07 2014 |
41464 |
690 |
| Apr 30 2014 |
28774 |
690 |
| Apr 30 2014 |
42391 |
690 |
| Apr 23 2014 |
29425 |
690 |
| Apr 23 2014 |
43082 |
690 |
| Apr 16 2014 |
29374 |
690 |
| Apr 16 2014 |
42734 |
690 |
| Apr 09 2014 |
30443 |
690 |
| Apr 09 2014 |
43514 |
690 |
| Apr 02 2014 |
30459 |
690 |
| Apr 02 2014 |
42700 |
690 |
