| Jun 02 2017 |
23786 |
592.3 |
| Jun 02 2017 |
31984 |
592.3 |
| May 26 2017 |
24023 |
592.3 |
| May 26 2017 |
32152 |
592.3 |
| May 19 2017 |
24058 |
592.3 |
| May 19 2017 |
32598 |
592.3 |
| May 12 2017 |
21967 |
542.51 |
| May 12 2017 |
29441 |
542.51 |
| May 05 2017 |
21905 |
542.51 |
| May 05 2017 |
29354 |
542.51 |
| Apr 28 2017 |
21590 |
542.51 |
| Apr 28 2017 |
21393 |
538.28 |
| Apr 28 2017 |
28848 |
541.1 |
| Apr 21 2017 |
21879 |
542.51 |
| Apr 21 2017 |
21729 |
538.28 |
| Apr 21 2017 |
29154 |
541.1 |
| Apr 14 2017 |
21993 |
538.28 |
| Apr 14 2017 |
21872 |
542.51 |
| Apr 14 2017 |
29126 |
541.1 |
| Apr 07 2017 |
22041 |
542.51 |
| Apr 07 2017 |
21773 |
538.28 |
| Apr 07 2017 |
28805 |
541.1 |
| Mar 31 2017 |
22407 |
542.51 |
| Mar 31 2017 |
21771 |
538.28 |
| Mar 31 2017 |
29027 |
541.1 |
| Mar 24 2017 |
21322 |
538.28 |
| Mar 24 2017 |
22127 |
542.51 |
| Mar 24 2017 |
28535 |
541.1 |
| Mar 17 2017 |
22235 |
542.51 |
| Mar 17 2017 |
21626 |
538.28 |
| Mar 17 2017 |
28732 |
541.1 |
| Mar 10 2017 |
22348 |
542.51 |
| Mar 10 2017 |
21599 |
538.28 |
| Mar 10 2017 |
28739 |
541.1 |
| Mar 03 2017 |
22200 |
542.51 |
| Mar 03 2017 |
21386 |
538.28 |
| Mar 03 2017 |
28573 |
541.1 |
| Feb 24 2017 |
22076 |
542.51 |
| Feb 24 2017 |
21624 |
538.28 |
| Feb 24 2017 |
28602 |
541.1 |
| Feb 17 2017 |
21797 |
542.51 |
| Feb 17 2017 |
21535 |
538.28 |
| Feb 17 2017 |
28523 |
541.1 |
| Feb 10 2017 |
21833 |
542.51 |
| Feb 10 2017 |
21784 |
538.28 |
| Feb 10 2017 |
28640 |
541.1 |
| Feb 03 2017 |
21721 |
538.28 |
| Feb 03 2017 |
21836 |
542.51 |
| Feb 03 2017 |
28582 |
541.1 |
| Jan 27 2017 |
21868 |
542.51 |
| Jan 27 2017 |
21705 |
538.28 |
| Jan 27 2017 |
28582 |
541.1 |
| Jan 20 2017 |
21855 |
542.51 |
| Jan 20 2017 |
21651 |
538.28 |
| Jan 20 2017 |
28547 |
541.1 |
| Jan 13 2017 |
21617 |
538.28 |
| Jan 13 2017 |
21872 |
542.51 |
| Jan 13 2017 |
28526 |
541.1 |
| Jan 06 2017 |
21617 |
538.28 |
| Jan 06 2017 |
21880 |
542.51 |
| Jan 06 2017 |
28530 |
541.1 |
| Dec 30 2016 |
21892 |
542.51 |
| Dec 30 2016 |
21618 |
538.28 |
| Dec 30 2016 |
28542 |
541.1 |
| Dec 23 2016 |
21618 |
538.28 |
| Dec 23 2016 |
21892 |
542.51 |
| Dec 23 2016 |
28542 |
541.1 |
| Dec 16 2016 |
21618 |
538.28 |
| Dec 16 2016 |
21878 |
542.51 |
| Dec 16 2016 |
28534 |
541.1 |
| Dec 09 2016 |
21876 |
542.51 |
| Dec 09 2016 |
21612 |
538.28 |
| Dec 09 2016 |
28531 |
541.1 |
| Dec 02 2016 |
21876 |
542.51 |
| Dec 02 2016 |
21612 |
538.28 |
| Dec 02 2016 |
28532 |
541.1 |
| Nov 25 2016 |
21612 |
538.28 |
| Nov 25 2016 |
21872 |
542.51 |
| Nov 25 2016 |
28530 |
541.1 |
| Nov 18 2016 |
21872 |
542.51 |
| Nov 18 2016 |
21612 |
538.28 |
| Nov 18 2016 |
28530 |
541.1 |
| Nov 11 2016 |
21872 |
542.51 |
| Nov 11 2016 |
21571 |
538.28 |
| Nov 11 2016 |
28501 |
541.1 |
| Nov 04 2016 |
21872 |
542.51 |
| Nov 04 2016 |
21571 |
538.28 |
| Nov 04 2016 |
28501 |
541.1 |
| Oct 28 2016 |
21584 |
538.28 |
| Oct 28 2016 |
21873 |
542.51 |
| Oct 28 2016 |
28515 |
541.1 |
| Oct 21 2016 |
21870 |
542.51 |
| Oct 21 2016 |
21611 |
538.28 |
| Oct 21 2016 |
28529 |
541.1 |
| Oct 14 2016 |
21790 |
542.51 |
| Oct 14 2016 |
21630 |
538.28 |
| Oct 14 2016 |
28500 |
541.1 |
| Oct 07 2016 |
21657 |
538.28 |
| Oct 07 2016 |
21819 |
542.51 |
| Oct 07 2016 |
28545 |
541.1 |
| Sep 30 2016 |
21886 |
542.51 |
| Sep 30 2016 |
21670 |
538.28 |
| Sep 30 2016 |
28585 |
541.1 |
| Sep 23 2016 |
21953 |
542.51 |
| Sep 23 2016 |
21389 |
538.28 |
| Sep 23 2016 |
28396 |
541.1 |
| Sep 16 2016 |
22068 |
542.51 |
| Sep 16 2016 |
21294 |
538.28 |
| Sep 16 2016 |
28420 |
541.1 |
| Sep 09 2016 |
22170 |
542.51 |
| Sep 09 2016 |
21405 |
538.28 |
| Sep 09 2016 |
28504 |
541.1 |
| Sep 02 2016 |
22340 |
542.51 |
| Sep 02 2016 |
21461 |
538.28 |
| Sep 02 2016 |
28661 |
541.1 |
| Aug 26 2016 |
22400 |
542.51 |
| Aug 26 2016 |
21275 |
538.28 |
| Aug 26 2016 |
28466 |
541.1 |
| Aug 19 2016 |
21297 |
538.28 |
| Aug 19 2016 |
22438 |
542.51 |
| Aug 19 2016 |
28468 |
541.1 |
| Aug 12 2016 |
22740 |
542.51 |
| Aug 12 2016 |
21352 |
538.28 |
| Aug 12 2016 |
30787 |
541.1 |
| Aug 05 2016 |
22550 |
542.51 |
| Aug 05 2016 |
21406 |
538.28 |
| Aug 05 2016 |
30896 |
541.1 |
| Jul 29 2016 |
21270 |
538.28 |
| Jul 29 2016 |
22613 |
542.51 |
| Jul 29 2016 |
31140 |
541.1 |
| Jul 22 2016 |
21412 |
538.28 |
| Jul 22 2016 |
22897 |
542.51 |
| Jul 22 2016 |
31420 |
541.1 |
| Jun 22 2016 |
21734 |
538.28 |
| Jun 22 2016 |
23150 |
542.51 |
| Jun 22 2016 |
32529 |
541.1 |
| Jun 15 2016 |
22061 |
538.28 |
| Jun 15 2016 |
23198 |
542.51 |
| Jun 15 2016 |
32905 |
541.1 |
| Jun 08 2016 |
23381 |
542.51 |
| Jun 08 2016 |
22174 |
538.28 |
| Jun 08 2016 |
33076 |
541.1 |
| Jun 01 2016 |
19497 |
492.72 |
| Jun 01 2016 |
22272 |
538.28 |
| Jun 01 2016 |
30504 |
515.5 |
| May 25 2016 |
19405 |
492.72 |
| May 25 2016 |
22220 |
538.28 |
| May 25 2016 |
30297 |
515.5 |
| May 18 2016 |
19582 |
492.72 |
| May 18 2016 |
22334 |
538.28 |
| May 18 2016 |
30548 |
515.5 |
| May 11 2016 |
22389 |
538.28 |
| May 11 2016 |
33192 |
538.28 |
| May 04 2016 |
22244 |
538.28 |
| May 04 2016 |
33061 |
538.28 |
| Jun 03 2015 |
26504 |
568.61 |
| Jun 03 2015 |
37485 |
568.61 |
| May 27 2015 |
20702 |
503.62 |
| May 27 2015 |
26223 |
568.61 |
| May 27 2015 |
34213 |
536.11 |
| May 20 2015 |
26346 |
568.61 |
| May 20 2015 |
20766 |
503.62 |
| May 20 2015 |
34271 |
536.11 |
| May 13 2015 |
20640 |
503.62 |
| May 13 2015 |
26697 |
568.61 |
| May 13 2015 |
34389 |
536.11 |
| May 06 2015 |
26506 |
568.61 |
| May 06 2015 |
20236 |
503.62 |
| May 06 2015 |
33987 |
536.11 |
| Apr 29 2015 |
20352 |
503.62 |
| Apr 29 2015 |
26851 |
568.61 |
| Apr 29 2015 |
34251 |
536.11 |
| Apr 22 2015 |
26964 |
568.61 |
| Apr 22 2015 |
20456 |
503.62 |
| Apr 22 2015 |
34458 |
536.11 |
| Apr 15 2015 |
20322 |
503.62 |
| Apr 15 2015 |
26317 |
568.61 |
| Apr 15 2015 |
33943 |
536.11 |
| Apr 08 2015 |
22922 |
516.08 |
| Apr 08 2015 |
20607 |
503.62 |
| Apr 08 2015 |
31493 |
512.97 |
| Apr 01 2015 |
20813 |
503.62 |
| Apr 01 2015 |
22363 |
508.6 |
| Apr 01 2015 |
31386 |
507.6 |
| Mar 25 2015 |
20581 |
503.62 |
| Mar 25 2015 |
21864 |
509.88 |
| Mar 25 2015 |
29173 |
496.88 |
| Mar 18 2015 |
20115 |
503.62 |
| Mar 18 2015 |
20882 |
509.88 |
| Mar 18 2015 |
28213 |
496.88 |
| Mar 11 2015 |
21363 |
509.88 |
| Mar 11 2015 |
20320 |
503.62 |
| Mar 11 2015 |
28969 |
496.88 |
| Mar 04 2015 |
20618 |
503.62 |
| Mar 04 2015 |
21766 |
509.88 |
| Mar 04 2015 |
29320 |
496.88 |
| Feb 25 2015 |
21807 |
509.88 |
| Feb 25 2015 |
20460 |
503.62 |
| Feb 25 2015 |
29329 |
496.88 |
| Feb 18 2015 |
22003 |
509.88 |
| Feb 18 2015 |
20554 |
503.62 |
| Feb 18 2015 |
29433 |
496.88 |
| Feb 11 2015 |
22002 |
509.88 |
| Feb 11 2015 |
20649 |
503.62 |
| Feb 11 2015 |
29446 |
496.88 |
| Feb 04 2015 |
20648 |
503.62 |
| Feb 04 2015 |
22061 |
509.88 |
| Feb 04 2015 |
29465 |
496.88 |
| Jan 28 2015 |
20686 |
503.62 |
| Jan 28 2015 |
22002 |
509.88 |
| Jan 28 2015 |
29461 |
496.88 |
| Jan 21 2015 |
20661 |
503.62 |
| Jan 21 2015 |
22038 |
509.88 |
| Jan 21 2015 |
29493 |
496.88 |
| Jan 14 2015 |
22056 |
509.88 |
| Jan 14 2015 |
20648 |
503.62 |
| Jan 14 2015 |
29488 |
496.88 |
| Jan 07 2015 |
22055 |
509.88 |
| Jan 07 2015 |
20627 |
503.62 |
| Jan 07 2015 |
29462 |
496.88 |
| Dec 31 2014 |
20628 |
503.62 |
| Dec 31 2014 |
22055 |
509.88 |
| Dec 31 2014 |
29475 |
496.88 |
| Dec 24 2014 |
22055 |
509.88 |
| Dec 24 2014 |
20628 |
503.62 |
| Dec 24 2014 |
29475 |
496.88 |
| Dec 17 2014 |
20611 |
503.62 |
| Dec 17 2014 |
22055 |
509.88 |
| Dec 17 2014 |
29466 |
496.88 |
| Dec 10 2014 |
20612 |
503.62 |
| Dec 10 2014 |
22055 |
509.88 |
| Dec 10 2014 |
29467 |
496.88 |
| Dec 03 2014 |
20612 |
503.62 |
| Dec 03 2014 |
22055 |
509.88 |
| Dec 03 2014 |
29467 |
496.88 |
| Nov 26 2014 |
22055 |
509.88 |
| Nov 26 2014 |
20612 |
503.62 |
| Nov 26 2014 |
29467 |
496.88 |
| Nov 19 2014 |
20612 |
503.62 |
| Nov 19 2014 |
22055 |
509.88 |
| Nov 19 2014 |
29467 |
496.88 |
| Nov 12 2014 |
20613 |
503.62 |
| Nov 12 2014 |
22055 |
509.88 |
| Nov 12 2014 |
29469 |
496.88 |
| Nov 05 2014 |
22055 |
509.88 |
| Nov 05 2014 |
20613 |
503.62 |
| Nov 05 2014 |
29469 |
496.88 |
| Oct 29 2014 |
22048 |
509.88 |
| Oct 29 2014 |
20613 |
503.62 |
| Oct 29 2014 |
29465 |
496.88 |
| Oct 22 2014 |
20533 |
503.62 |
| Oct 22 2014 |
21988 |
509.88 |
| Oct 22 2014 |
29462 |
496.88 |
| Oct 15 2014 |
21867 |
509.88 |
| Oct 15 2014 |
20509 |
503.62 |
| Oct 15 2014 |
29357 |
496.88 |
| Oct 08 2014 |
21893 |
509.88 |
| Oct 08 2014 |
20474 |
503.62 |
| Oct 08 2014 |
29353 |
496.88 |
| Oct 01 2014 |
20516 |
503.62 |
| Oct 01 2014 |
21900 |
509.88 |
| Oct 01 2014 |
29405 |
496.88 |
| Sep 24 2014 |
20397 |
503.62 |
| Sep 24 2014 |
22009 |
509.88 |
| Sep 24 2014 |
29407 |
496.88 |
| Sep 17 2014 |
21803 |
509.88 |
| Sep 17 2014 |
20443 |
503.62 |
| Sep 17 2014 |
29315 |
496.88 |
| Sep 10 2014 |
20268 |
503.62 |
| Sep 10 2014 |
21796 |
509.88 |
| Sep 10 2014 |
29364 |
496.88 |
| Sep 03 2014 |
20216 |
503.62 |
| Sep 03 2014 |
21875 |
509.88 |
| Sep 03 2014 |
29435 |
496.88 |
| Aug 27 2014 |
20345 |
503.62 |
| Aug 27 2014 |
21751 |
509.88 |
| Aug 27 2014 |
29512 |
496.88 |
| Aug 20 2014 |
21736 |
509.88 |
| Aug 20 2014 |
20227 |
503.62 |
| Aug 20 2014 |
29553 |
496.88 |
| Aug 13 2014 |
20355 |
503.62 |
| Aug 13 2014 |
21661 |
509.88 |
| Aug 13 2014 |
29614 |
496.88 |
| Aug 06 2014 |
20455 |
503.62 |
| Aug 06 2014 |
21875 |
509.88 |
| Aug 06 2014 |
29769 |
496.88 |
| Jul 30 2014 |
21942 |
509.88 |
| Jul 30 2014 |
20490 |
503.62 |
| Jul 30 2014 |
30000 |
496.88 |
| Jul 23 2014 |
20243 |
503.62 |
| Jul 23 2014 |
21762 |
509.88 |
| Jul 23 2014 |
29735 |
496.88 |
| Jul 16 2014 |
20225 |
503.62 |
| Jul 16 2014 |
21970 |
509.88 |
| Jul 16 2014 |
29727 |
496.88 |
| Jul 09 2014 |
20389 |
503.62 |
| Jul 09 2014 |
20721 |
495.2 |
| Jul 09 2014 |
29791 |
496.88 |
| Jul 02 2014 |
20562 |
503.62 |
| Jul 02 2014 |
20803 |
495.2 |
| Jul 02 2014 |
30024 |
496.88 |
| Jun 25 2014 |
20710 |
503.62 |
| Jun 25 2014 |
20918 |
495.2 |
| Jun 25 2014 |
30148 |
496.88 |
| Jun 18 2014 |
20851 |
503.62 |
| Jun 18 2014 |
20991 |
495.2 |
| Jun 18 2014 |
30180 |
496.88 |
| Jun 11 2014 |
20844 |
495.2 |
| Jun 11 2014 |
20857 |
503.62 |
| Jun 11 2014 |
30312 |
496.88 |
| Jun 04 2014 |
21265 |
503.62 |
| Jun 04 2014 |
21033 |
495.2 |
| Jun 04 2014 |
30574 |
496.88 |
| May 28 2014 |
20812 |
495.2 |
| May 28 2014 |
30236 |
495.2 |
| May 21 2014 |
20862 |
495.2 |
| May 21 2014 |
30361 |
495.2 |
| May 14 2014 |
20981 |
495.2 |
| May 14 2014 |
30522 |
495.2 |
| May 07 2014 |
20322 |
492.79 |
| May 07 2014 |
29817 |
492.79 |
| Apr 30 2014 |
20947 |
492.79 |
| Apr 30 2014 |
30513 |
492.79 |
| Apr 23 2014 |
21575 |
495.2 |
| Apr 23 2014 |
31252 |
495.2 |
| Apr 16 2014 |
22047 |
500.57 |
| Apr 16 2014 |
31780 |
500.57 |
| Apr 09 2014 |
24112 |
515 |
| Apr 09 2014 |
34046 |
515 |
| Apr 02 2014 |
24097 |
515 |
| Apr 02 2014 |
33472 |
515 |
