Jul 01 2020 |
9907 |
419 |
Apr 01 2020 |
10781 |
419 |
Mar 01 2020 |
11067 |
419 |
Feb 01 2020 |
11015 |
419 |
Jan 01 2020 |
11041 |
419 |
Dec 01 2019 |
11024 |
419 |
Nov 01 2019 |
9951 |
419 |
Oct 01 2019 |
9908 |
419 |
Sep 01 2019 |
9883 |
419 |
Aug 01 2019 |
9916 |
419 |
Jul 01 2019 |
9959 |
419 |
Jun 01 2019 |
9840 |
419 |
May 01 2019 |
9539 |
419 |
Apr 01 2019 |
9675 |
419 |
Mar 01 2019 |
9504 |
419 |
Feb 01 2019 |
9424 |
419 |
Jan 01 2019 |
7610 |
419 |
Dec 01 2018 |
9386 |
419 |
Nov 01 2018 |
7589 |
419 |
Oct 01 2018 |
7688 |
419 |
Sep 01 2018 |
7341 |
419 |
Aug 01 2018 |
7068 |
419 |
May 01 2018 |
6699 |
452.99 |
Apr 01 2018 |
5316 |
452.99 |
Mar 01 2018 |
4528 |
452.99 |
Feb 01 2018 |
4497 |
452.99 |
Dec 01 2017 |
4291 |
452.99 |
Nov 01 2017 |
4247 |
452.99 |
Oct 01 2017 |
4233 |
452.99 |
Sep 01 2017 |
3832 |
452.99 |
Aug 01 2017 |
3794 |
452.99 |
Jul 01 2017 |
3566 |
452.99 |
Jun 01 2017 |
3493 |
452.99 |
May 01 2017 |
3485 |
452.99 |
Apr 01 2017 |
3065 |
452.99 |
Mar 01 2017 |
2827 |
452.99 |
Feb 01 2017 |
2671 |
452.99 |
Nov 01 2016 |
2641 |
452.99 |
Oct 01 2016 |
2438 |
452.99 |
Sep 01 2016 |
2377 |
452.99 |
Aug 01 2016 |
1865 |
452.99 |
Jul 01 2016 |
1773 |
452.99 |
Jun 01 2016 |
1601 |
452.99 |
Mar 30 2016 |
18242 |
477.59 |
Mar 30 2016 |
25854 |
477.59 |
Mar 23 2016 |
18192 |
477.59 |
Mar 23 2016 |
25956 |
477.59 |
Mar 16 2016 |
18139 |
477.59 |
Mar 16 2016 |
25971 |
477.59 |
Mar 09 2016 |
18034 |
477.59 |
Mar 09 2016 |
26038 |
477.59 |
Mar 02 2016 |
17991 |
477.59 |
Mar 02 2016 |
25786 |
477.59 |
Feb 24 2016 |
17900 |
477.59 |
Feb 24 2016 |
25645 |
477.59 |
Feb 17 2016 |
17982 |
477.59 |
Feb 17 2016 |
25902 |
477.59 |
Feb 10 2016 |
17959 |
477.59 |
Feb 10 2016 |
25831 |
477.59 |
Feb 03 2016 |
17931 |
477.59 |
Feb 03 2016 |
25803 |
477.59 |
Jan 27 2016 |
17868 |
477.59 |
Jan 27 2016 |
25795 |
477.59 |
Jan 20 2016 |
17908 |
477.59 |
Jan 20 2016 |
25804 |
477.59 |
Jan 13 2016 |
17938 |
477.59 |
Jan 13 2016 |
25838 |
477.59 |
Jan 06 2016 |
17944 |
477.59 |
Jan 06 2016 |
25845 |
477.59 |
Dec 30 2015 |
17934 |
477.59 |
Dec 30 2015 |
25834 |
477.59 |
Dec 23 2015 |
17933 |
477.59 |
Dec 23 2015 |
25833 |
477.59 |
Dec 16 2015 |
17933 |
477.59 |
Dec 16 2015 |
25833 |
477.59 |
Dec 09 2015 |
17941 |
477.59 |
Dec 09 2015 |
25839 |
477.59 |
Dec 02 2015 |
17942 |
477.59 |
Dec 02 2015 |
25840 |
477.59 |
Nov 25 2015 |
17942 |
477.59 |
Nov 25 2015 |
25841 |
477.59 |
Nov 18 2015 |
17942 |
477.59 |
Nov 18 2015 |
25840 |
477.59 |
Nov 11 2015 |
17942 |
477.59 |
Nov 11 2015 |
25826 |
477.59 |
Nov 04 2015 |
17942 |
477.59 |
Nov 04 2015 |
25826 |
477.59 |
Oct 28 2015 |
17908 |
477.59 |
Oct 28 2015 |
25785 |
477.59 |
Oct 21 2015 |
17931 |
477.59 |
Oct 21 2015 |
25765 |
477.59 |
Oct 14 2015 |
17935 |
477.59 |
Oct 14 2015 |
25757 |
477.59 |
Oct 07 2015 |
17885 |
477.59 |
Oct 07 2015 |
25755 |
477.59 |
Sep 30 2015 |
17885 |
477.59 |
Sep 30 2015 |
25772 |
477.59 |
Sep 23 2015 |
17866 |
477.59 |
Sep 23 2015 |
25828 |
477.59 |
Sep 16 2015 |
17838 |
477.59 |
Sep 16 2015 |
25716 |
477.59 |
Sep 09 2015 |
17804 |
477.59 |
Sep 09 2015 |
25659 |
477.59 |
Sep 02 2015 |
17621 |
477.59 |
Sep 02 2015 |
25589 |
477.59 |
Aug 26 2015 |
24095 |
545.36 |
Aug 26 2015 |
17857 |
477.59 |
Aug 26 2015 |
30086 |
511.48 |
Aug 19 2015 |
17932 |
477.59 |
Aug 19 2015 |
24332 |
545.36 |
Aug 19 2015 |
30363 |
511.48 |
Aug 12 2015 |
18049 |
477.59 |
Aug 12 2015 |
24310 |
545.36 |
Aug 12 2015 |
30502 |
511.48 |
Aug 05 2015 |
17959 |
477.59 |
Aug 05 2015 |
24391 |
545.36 |
Aug 05 2015 |
30462 |
511.48 |
Jul 29 2015 |
24348 |
545.36 |
Jul 29 2015 |
18127 |
477.59 |
Jul 29 2015 |
30702 |
511.48 |
Jul 22 2015 |
18075 |
477.59 |
Jul 22 2015 |
24314 |
545.36 |
Jul 22 2015 |
30766 |
511.48 |
Jul 15 2015 |
18181 |
477.59 |
Jul 15 2015 |
24644 |
545.36 |
Jul 15 2015 |
30989 |
511.48 |
Jul 08 2015 |
18247 |
477.59 |
Jul 08 2015 |
24734 |
545.36 |
Jul 08 2015 |
31143 |
511.48 |
Jul 01 2015 |
18331 |
477.59 |
Jul 01 2015 |
24882 |
545.36 |
Jul 01 2015 |
31290 |
511.48 |
Jun 24 2015 |
18376 |
477.59 |
Jun 24 2015 |
24470 |
538.72 |
Jun 24 2015 |
32239 |
518.34 |
Jun 17 2015 |
18414 |
477.59 |
Jun 17 2015 |
24288 |
538.72 |
Jun 17 2015 |
32254 |
518.34 |
Jun 10 2015 |
24560 |
538.72 |
Jun 10 2015 |
18451 |
477.59 |
Jun 10 2015 |
32360 |
518.34 |
Jun 03 2015 |
18411 |
477.59 |
Jun 03 2015 |
24728 |
538.72 |
Jun 03 2015 |
32516 |
518.34 |
May 27 2015 |
18398 |
477.59 |
May 27 2015 |
24481 |
538.72 |
May 27 2015 |
32206 |
518.34 |
May 20 2015 |
25305 |
549.65 |
May 20 2015 |
18430 |
477.59 |
May 20 2015 |
33754 |
531.63 |
May 13 2015 |
18355 |
477.59 |
May 13 2015 |
25625 |
549.65 |
May 13 2015 |
33874 |
531.63 |
May 06 2015 |
25420 |
549.65 |
May 06 2015 |
17970 |
477.59 |
May 06 2015 |
33464 |
531.63 |
Apr 29 2015 |
18066 |
477.59 |
Apr 29 2015 |
25781 |
549.65 |
Apr 29 2015 |
33745 |
531.63 |
Apr 22 2015 |
25892 |
549.65 |
Apr 22 2015 |
18170 |
477.59 |
Apr 22 2015 |
33946 |
531.63 |
Apr 15 2015 |
18034 |
477.59 |
Apr 15 2015 |
25327 |
549.65 |
Apr 15 2015 |
33443 |
531.63 |
Apr 08 2015 |
25466 |
549.65 |
Apr 08 2015 |
18270 |
477.59 |
Apr 08 2015 |
33632 |
531.63 |
Apr 01 2015 |
25632 |
549.65 |
Apr 01 2015 |
36162 |
549.65 |
Mar 25 2015 |
26301 |
576.4 |
Mar 25 2015 |
37230 |
576.4 |
Mar 18 2015 |
24908 |
576.4 |
Mar 18 2015 |
35659 |
576.4 |
Mar 11 2015 |
25510 |
576.4 |
Mar 11 2015 |
36580 |
576.4 |
Mar 04 2015 |
25979 |
576.4 |
Mar 04 2015 |
37032 |
576.4 |
Feb 25 2015 |
25984 |
576.4 |
Feb 25 2015 |
37036 |
576.4 |
Feb 18 2015 |
26244 |
576.4 |
Feb 18 2015 |
37159 |
576.4 |
Feb 11 2015 |
26236 |
576.4 |
Feb 11 2015 |
37179 |
576.4 |
Feb 04 2015 |
26317 |
576.4 |
Feb 04 2015 |
37191 |
576.4 |
Jan 28 2015 |
26286 |
576.4 |
Jan 28 2015 |
37158 |
576.4 |
Jan 21 2015 |
26334 |
576.4 |
Jan 21 2015 |
37207 |
576.4 |
Jan 14 2015 |
26351 |
576.4 |
Jan 14 2015 |
37200 |
576.4 |
Jan 07 2015 |
26350 |
576.4 |
Jan 07 2015 |
37188 |
576.4 |
Dec 31 2014 |
26350 |
576.4 |
Dec 31 2014 |
37219 |
576.4 |
Dec 24 2014 |
26350 |
576.4 |
Dec 24 2014 |
37219 |
576.4 |
Dec 17 2014 |
26350 |
576.4 |
Dec 17 2014 |
37206 |
576.4 |
Dec 10 2014 |
26350 |
576.4 |
Dec 10 2014 |
37207 |
576.4 |
Dec 03 2014 |
26350 |
576.4 |
Dec 03 2014 |
37207 |
576.4 |
Nov 26 2014 |
26350 |
576.4 |
Nov 26 2014 |
37207 |
576.4 |
Nov 19 2014 |
26350 |
576.4 |
Nov 19 2014 |
37207 |
576.4 |
Nov 12 2014 |
26350 |
576.4 |
Nov 12 2014 |
37210 |
576.4 |
Nov 05 2014 |
26350 |
576.4 |
Nov 05 2014 |
37212 |
576.4 |
Oct 29 2014 |
26341 |
576.4 |
Oct 29 2014 |
37206 |
576.4 |
Oct 22 2014 |
26270 |
576.4 |
Oct 22 2014 |
37201 |
576.4 |
Oct 15 2014 |
26111 |
576.4 |
Oct 15 2014 |
37065 |
576.4 |
Oct 08 2014 |
26137 |
576.4 |
Oct 08 2014 |
37038 |
576.4 |
Oct 01 2014 |
26146 |
576.4 |
Oct 01 2014 |
37118 |
576.4 |
Sep 24 2014 |
26239 |
576.4 |
Sep 24 2014 |
37092 |
576.4 |
Sep 17 2014 |
25984 |
576.4 |
Sep 17 2014 |
36954 |
576.4 |
Sep 10 2014 |
25970 |
576.4 |
Sep 10 2014 |
37016 |
576.4 |
Sep 03 2014 |
26416 |
586.75 |
Sep 03 2014 |
37604 |
586.75 |
Aug 27 2014 |
26283 |
586.75 |
Aug 27 2014 |
37707 |
586.75 |
Aug 20 2014 |
26226 |
586.75 |
Aug 20 2014 |
37752 |
586.75 |
Aug 13 2014 |
26144 |
586.75 |
Aug 13 2014 |
37902 |
586.75 |
Aug 06 2014 |
26406 |
586.75 |
Aug 06 2014 |
38086 |
586.75 |
Jul 30 2014 |
26484 |
586.75 |
Jul 30 2014 |
38366 |
586.75 |
Jul 23 2014 |
26274 |
586.75 |
Jul 23 2014 |
38035 |
586.75 |
Jul 16 2014 |
26516 |
586.75 |
Jul 16 2014 |
38008 |
586.75 |
Jul 09 2014 |
26644 |
586.75 |
Jul 09 2014 |
38094 |
586.75 |
Jul 02 2014 |
26741 |
586.75 |
Jul 02 2014 |
38386 |
586.75 |
Jun 25 2014 |
27634 |
614.09 |
Jun 25 2014 |
39796 |
614.09 |
Jun 18 2014 |
27711 |
614.09 |
Jun 18 2014 |
39795 |
614.09 |
Jun 11 2014 |
27442 |
614.09 |
Jun 11 2014 |
39928 |
614.09 |
Jun 04 2014 |
27765 |
614.09 |
Jun 04 2014 |
40334 |
614.09 |
May 28 2014 |
28115 |
656.67 |
May 28 2014 |
41101 |
656.67 |
May 21 2014 |
28208 |
656.67 |
May 21 2014 |
41327 |
656.67 |
May 14 2014 |
28406 |
656.67 |
May 14 2014 |
41565 |
656.67 |
May 07 2014 |
27678 |
656.67 |
May 07 2014 |
40945 |
656.67 |
Apr 30 2014 |
28445 |
656.67 |
Apr 30 2014 |
41876 |
656.67 |
Apr 23 2014 |
29089 |
656.67 |
Apr 23 2014 |
42546 |
656.67 |
Apr 16 2014 |
29027 |
656.67 |
Apr 16 2014 |
42196 |
656.67 |
Apr 09 2014 |
30082 |
656.67 |
Apr 09 2014 |
42967 |
656.67 |