| Mar 10 2017 |
2240 |
321.93 |
| Mar 10 2017 |
3056 |
321.93 |
| Mar 03 2017 |
2253 |
321.93 |
| Mar 03 2017 |
3087 |
321.93 |
| Feb 24 2017 |
2290 |
321.93 |
| Feb 24 2017 |
3103 |
321.93 |
| Feb 17 2017 |
2294 |
321.93 |
| Feb 17 2017 |
3125 |
321.93 |
| Feb 10 2017 |
2324 |
321.93 |
| Feb 10 2017 |
3137 |
321.93 |
| Feb 03 2017 |
2339 |
321.93 |
| Feb 03 2017 |
3144 |
321.93 |
| Jan 27 2017 |
2342 |
321.93 |
| Jan 27 2017 |
3153 |
321.93 |
| Jan 20 2017 |
2349 |
321.93 |
| Jan 20 2017 |
3166 |
321.93 |
| Jan 13 2017 |
2356 |
321.93 |
| Jan 13 2017 |
3172 |
321.93 |
| Jan 06 2017 |
2356 |
321.93 |
| Jan 06 2017 |
3178 |
321.93 |
| Dec 30 2016 |
2356 |
321.93 |
| Dec 30 2016 |
3179 |
321.93 |
| Dec 23 2016 |
2356 |
321.93 |
| Dec 23 2016 |
3179 |
321.93 |
| Dec 16 2016 |
2356 |
321.93 |
| Dec 16 2016 |
3179 |
321.93 |
| Dec 09 2016 |
2356 |
321.93 |
| Dec 09 2016 |
3178 |
321.93 |
| Dec 02 2016 |
2356 |
321.93 |
| Dec 02 2016 |
3178 |
321.93 |
| Nov 25 2016 |
2356 |
321.93 |
| Nov 25 2016 |
3178 |
321.93 |
| Nov 18 2016 |
2356 |
321.93 |
| Nov 18 2016 |
3178 |
321.93 |
| Nov 11 2016 |
2356 |
321.93 |
| Nov 11 2016 |
3177 |
321.93 |
| Nov 04 2016 |
2356 |
321.93 |
| Nov 04 2016 |
3177 |
321.93 |
| Oct 28 2016 |
2353 |
321.93 |
| Oct 28 2016 |
3174 |
321.93 |
| Oct 21 2016 |
2359 |
321.93 |
| Oct 21 2016 |
3181 |
321.93 |
| Oct 14 2016 |
2362 |
321.93 |
| Oct 14 2016 |
3187 |
321.93 |
| Oct 07 2016 |
2373 |
321.93 |
| Oct 07 2016 |
3198 |
321.93 |
| Sep 30 2016 |
2373 |
321.93 |
| Sep 30 2016 |
3197 |
321.93 |
| Sep 23 2016 |
2358 |
321.93 |
| Sep 23 2016 |
3180 |
321.93 |
| Sep 16 2016 |
2357 |
321.93 |
| Sep 16 2016 |
3192 |
321.93 |
| Sep 09 2016 |
2388 |
321.93 |
| Sep 09 2016 |
3252 |
321.93 |
| Sep 02 2016 |
2393 |
321.93 |
| Sep 02 2016 |
3294 |
321.93 |
| Aug 26 2016 |
2127 |
321.93 |
| Aug 26 2016 |
3039 |
321.93 |
| Aug 19 2016 |
2137 |
321.93 |
| Aug 19 2016 |
3058 |
321.93 |
| Aug 12 2016 |
2139 |
321.93 |
| Aug 12 2016 |
3770 |
321.93 |
| Aug 05 2016 |
2221 |
321.93 |
| Aug 05 2016 |
3861 |
321.93 |
| Jul 29 2016 |
2127 |
321.93 |
| Jul 29 2016 |
3867 |
321.93 |
| Jul 22 2016 |
2214 |
321.93 |
| Jul 22 2016 |
3961 |
321.93 |
| Jun 22 2016 |
2288 |
321.93 |
| Jun 22 2016 |
4543 |
321.93 |
| Jun 15 2016 |
2347 |
321.93 |
| Jun 15 2016 |
4596 |
321.93 |
| Jun 08 2016 |
1664 |
291.02 |
| Jun 08 2016 |
2048 |
304.39 |
| Jun 08 2016 |
3423 |
342.14 |
| Jun 08 2016 |
4817 |
324.37 |
| Jun 01 2016 |
2196 |
304.39 |
| Jun 01 2016 |
2075 |
300.1 |
| Jun 01 2016 |
3488 |
342.14 |
| Jun 01 2016 |
3137 |
298.12 |
| May 25 2016 |
2123 |
300.1 |
| May 25 2016 |
2191 |
304.39 |
| May 25 2016 |
3505 |
342.14 |
| May 25 2016 |
3183 |
298.12 |
| May 18 2016 |
2173 |
304.39 |
| May 18 2016 |
2131 |
300.1 |
| May 18 2016 |
3546 |
342.14 |
| May 18 2016 |
3211 |
298.12 |
| May 11 2016 |
3535 |
342.14 |
| May 11 2016 |
2144 |
300.1 |
| May 11 2016 |
2104 |
304.39 |
| May 11 2016 |
3184 |
298.12 |
| May 04 2016 |
2131 |
304.39 |
| May 04 2016 |
2107 |
300.1 |
| May 04 2016 |
3515 |
342.14 |
| May 04 2016 |
3164 |
298.12 |
| Apr 27 2016 |
2179 |
300.1 |
| Apr 27 2016 |
2223 |
304.39 |
| Apr 27 2016 |
3018 |
331.39 |
| Apr 27 2016 |
3119 |
296.18 |
| Apr 20 2016 |
3069 |
331.39 |
| Apr 20 2016 |
2277 |
304.39 |
| Apr 20 2016 |
2276 |
300.1 |
| Apr 20 2016 |
3215 |
296.18 |
| Apr 13 2016 |
2254 |
300.1 |
| Apr 13 2016 |
2293 |
304.39 |
| Apr 13 2016 |
3059 |
328.97 |
| Apr 13 2016 |
3218 |
296.18 |
| Apr 06 2016 |
2930 |
326.03 |
| Apr 06 2016 |
2277 |
300.1 |
| Apr 06 2016 |
2327 |
304.39 |
| Apr 06 2016 |
3238 |
296.18 |
| Mar 30 2016 |
2890 |
326.03 |
| Mar 30 2016 |
2253 |
300.1 |
| Mar 30 2016 |
2298 |
304.39 |
| Mar 30 2016 |
3215 |
296.18 |
| Mar 23 2016 |
2355 |
304.39 |
| Mar 23 2016 |
2262 |
300.1 |
| Mar 23 2016 |
2993 |
326.03 |
| Mar 23 2016 |
3282 |
296.18 |
| Mar 16 2016 |
2349 |
304.39 |
| Mar 16 2016 |
2208 |
300.1 |
| Mar 16 2016 |
2481 |
316.64 |
| Mar 16 2016 |
3257 |
296.18 |
| Mar 09 2016 |
2379 |
304.39 |
| Mar 09 2016 |
2202 |
300.1 |
| Mar 09 2016 |
3085 |
326.56 |
| Mar 09 2016 |
3568 |
300.77 |
| Mar 02 2016 |
3062 |
326.56 |
| Mar 02 2016 |
2384 |
304.39 |
| Mar 02 2016 |
2191 |
300.1 |
| Mar 02 2016 |
3546 |
300.77 |
| Feb 24 2016 |
2366 |
304.39 |
| Feb 24 2016 |
2189 |
300.1 |
| Feb 24 2016 |
1878 |
302.91 |
| Feb 24 2016 |
3546 |
300.77 |
| Feb 17 2016 |
2197 |
300.1 |
| Feb 17 2016 |
2374 |
304.39 |
| Feb 17 2016 |
1912 |
302.91 |
| Feb 17 2016 |
3583 |
300.77 |
| Feb 10 2016 |
1919 |
302.91 |
| Feb 10 2016 |
2387 |
304.39 |
| Feb 10 2016 |
2227 |
300.1 |
| Feb 10 2016 |
3605 |
300.77 |
| Feb 03 2016 |
2231 |
300.1 |
| Feb 03 2016 |
2381 |
304.39 |
| Feb 03 2016 |
1930 |
302.91 |
| Feb 03 2016 |
3618 |
300.77 |
| Jan 27 2016 |
2235 |
300.1 |
| Jan 27 2016 |
2381 |
304.39 |
| Jan 27 2016 |
1944 |
302.91 |
| Jan 27 2016 |
3625 |
300.77 |
| Jan 20 2016 |
2244 |
300.1 |
| Jan 20 2016 |
2382 |
304.39 |
| Jan 20 2016 |
1948 |
302.91 |
| Jan 20 2016 |
3635 |
300.77 |
| Jan 13 2016 |
1951 |
302.91 |
| Jan 13 2016 |
2246 |
300.1 |
| Jan 13 2016 |
2382 |
304.39 |
| Jan 13 2016 |
3639 |
300.77 |
| Jan 06 2016 |
2382 |
304.39 |
| Jan 06 2016 |
2247 |
300.1 |
| Jan 06 2016 |
1951 |
302.91 |
| Jan 06 2016 |
3639 |
300.77 |
| Dec 30 2015 |
2243 |
300.1 |
| Dec 30 2015 |
2383 |
304.39 |
| Dec 30 2015 |
1951 |
302.91 |
| Dec 30 2015 |
3638 |
300.77 |
| Dec 23 2015 |
2243 |
300.1 |
| Dec 23 2015 |
2383 |
304.39 |
| Dec 23 2015 |
1951 |
302.91 |
| Dec 23 2015 |
3638 |
300.77 |
| Dec 16 2015 |
2383 |
304.39 |
| Dec 16 2015 |
2243 |
300.1 |
| Dec 16 2015 |
1951 |
302.91 |
| Dec 16 2015 |
3638 |
300.77 |
| Dec 09 2015 |
2383 |
304.39 |
| Dec 09 2015 |
2243 |
300.1 |
| Dec 09 2015 |
1951 |
302.91 |
| Dec 09 2015 |
3638 |
300.77 |
| Dec 02 2015 |
2243 |
300.1 |
| Dec 02 2015 |
2383 |
304.39 |
| Dec 02 2015 |
1951 |
302.91 |
| Dec 02 2015 |
3638 |
300.77 |
| Nov 25 2015 |
1951 |
302.91 |
| Nov 25 2015 |
2243 |
300.1 |
| Nov 25 2015 |
2383 |
304.39 |
| Nov 25 2015 |
3638 |
300.77 |
| Nov 18 2015 |
2383 |
304.39 |
| Nov 18 2015 |
2243 |
300.1 |
| Nov 18 2015 |
1951 |
302.91 |
| Nov 18 2015 |
3638 |
300.77 |
| Nov 11 2015 |
2383 |
304.39 |
| Nov 11 2015 |
2243 |
300.1 |
| Nov 11 2015 |
1949 |
302.91 |
| Nov 11 2015 |
3639 |
300.77 |
| Nov 04 2015 |
1949 |
302.91 |
| Nov 04 2015 |
2383 |
304.39 |
| Nov 04 2015 |
2243 |
300.1 |
| Nov 04 2015 |
3639 |
300.77 |
| Oct 28 2015 |
2236 |
300.1 |
| Oct 28 2015 |
2386 |
304.39 |
| Oct 28 2015 |
1949 |
302.91 |
| Oct 28 2015 |
3636 |
300.77 |
| Oct 21 2015 |
1945 |
302.91 |
| Oct 21 2015 |
2387 |
304.39 |
| Oct 21 2015 |
2242 |
300.1 |
| Oct 21 2015 |
3641 |
300.77 |
| Oct 14 2015 |
1945 |
302.91 |
| Oct 14 2015 |
2242 |
300.1 |
| Oct 14 2015 |
2387 |
304.39 |
| Oct 14 2015 |
3642 |
300.77 |
| Oct 07 2015 |
2242 |
300.1 |
| Oct 07 2015 |
2387 |
304.39 |
| Oct 07 2015 |
1948 |
302.91 |
| Oct 07 2015 |
3643 |
300.77 |
| Sep 30 2015 |
2247 |
300.1 |
| Sep 30 2015 |
2386 |
304.39 |
| Sep 30 2015 |
1948 |
302.91 |
| Sep 30 2015 |
3640 |
300.77 |
| Sep 23 2015 |
2408 |
304.39 |
| Sep 23 2015 |
2248 |
300.1 |
| Sep 23 2015 |
1951 |
302.91 |
| Sep 23 2015 |
3671 |
300.77 |
| Sep 16 2015 |
1939 |
302.91 |
| Sep 16 2015 |
2252 |
300.1 |
| Sep 16 2015 |
2407 |
304.39 |
| Sep 16 2015 |
3681 |
300.77 |
| Sep 09 2015 |
2403 |
304.39 |
| Sep 09 2015 |
2260 |
300.1 |
| Sep 09 2015 |
1939 |
302.91 |
| Sep 09 2015 |
3652 |
300.77 |
| Sep 02 2015 |
2372 |
304.39 |
| Sep 02 2015 |
2254 |
300.1 |
| Sep 02 2015 |
1961 |
302.91 |
| Sep 02 2015 |
3636 |
300.77 |
| Aug 26 2015 |
2007 |
302.91 |
| Aug 26 2015 |
2305 |
300.1 |
| Aug 26 2015 |
2444 |
304.39 |
| Aug 26 2015 |
3692 |
300.77 |
| Aug 19 2015 |
2313 |
300.1 |
| Aug 19 2015 |
2436 |
304.39 |
| Aug 19 2015 |
2086 |
302.91 |
| Aug 19 2015 |
3753 |
300.77 |
| Aug 12 2015 |
2349 |
300.1 |
| Aug 12 2015 |
2464 |
304.39 |
| Aug 12 2015 |
2048 |
302.91 |
| Aug 12 2015 |
3762 |
300.77 |
| Aug 05 2015 |
2357 |
300.1 |
| Aug 05 2015 |
2465 |
304.39 |
| Aug 05 2015 |
2076 |
302.91 |
| Aug 05 2015 |
3780 |
300.77 |
| Jul 29 2015 |
2083 |
302.91 |
| Jul 29 2015 |
2389 |
300.1 |
| Jul 29 2015 |
2432 |
304.39 |
| Jul 29 2015 |
3825 |
300.77 |
| Jul 22 2015 |
2790 |
308.16 |
| Jul 22 2015 |
2431 |
304.39 |
| Jul 22 2015 |
2093 |
302.91 |
| Jul 22 2015 |
3784 |
300.77 |
| Jul 15 2015 |
2855 |
308.16 |
| Jul 15 2015 |
2508 |
304.39 |
| Jul 15 2015 |
2226 |
302.91 |
| Jul 15 2015 |
3881 |
300.77 |
| Jul 08 2015 |
2566 |
304.39 |
| Jul 08 2015 |
2897 |
308.16 |
| Jul 08 2015 |
2251 |
302.91 |
| Jul 08 2015 |
3978 |
300.77 |
| Jul 01 2015 |
2949 |
308.16 |
| Jul 01 2015 |
2599 |
304.39 |
| Jul 01 2015 |
1759 |
292.35 |
| Jul 01 2015 |
4013 |
300.77 |
| Jun 24 2015 |
2594 |
304.39 |
| Jun 24 2015 |
2995 |
308.16 |
| Jun 24 2015 |
1796 |
292.35 |
| Jun 24 2015 |
4082 |
300.77 |
| Jun 17 2015 |
3229 |
312.45 |
| Jun 17 2015 |
1792 |
292.35 |
| Jun 17 2015 |
3591 |
292.78 |
| Jun 10 2015 |
1814 |
292.35 |
| Jun 10 2015 |
3736 |
320.26 |
| Jun 10 2015 |
3308 |
289.66 |
| Jun 03 2015 |
3767 |
320.26 |
| Jun 03 2015 |
1896 |
292.35 |
| Jun 03 2015 |
3394 |
289.66 |
| May 27 2015 |
3079 |
308.07 |
| May 27 2015 |
1898 |
292.35 |
| May 27 2015 |
3407 |
289.66 |
| May 20 2015 |
1942 |
292.35 |
| May 20 2015 |
3109 |
308.07 |
| May 20 2015 |
3449 |
289.66 |
| May 13 2015 |
3115 |
308.07 |
| May 13 2015 |
1965 |
292.35 |
| May 13 2015 |
3443 |
289.66 |
| May 06 2015 |
2158 |
298.3 |
| May 06 2015 |
2994 |
308.07 |
| May 06 2015 |
3602 |
293.69 |
| Apr 29 2015 |
3053 |
308.07 |
| Apr 29 2015 |
2246 |
298.3 |
| Apr 29 2015 |
3702 |
293.69 |
| Apr 22 2015 |
2461 |
301.54 |
| Apr 22 2015 |
3078 |
308.07 |
| Apr 22 2015 |
3191 |
286.57 |
| Apr 15 2015 |
3076 |
308.07 |
| Apr 15 2015 |
2483 |
301.54 |
| Apr 15 2015 |
3269 |
286.57 |
| Apr 08 2015 |
2494 |
301.54 |
| Apr 08 2015 |
3135 |
308.07 |
| Apr 08 2015 |
3304 |
286.57 |
| Apr 01 2015 |
3187 |
308.07 |
| Apr 01 2015 |
2567 |
301.54 |
| Apr 01 2015 |
3348 |
286.57 |
| Mar 25 2015 |
4920 |
334.67 |
| Mar 25 2015 |
16491 |
456.05 |
| Mar 25 2015 |
14610 |
395.36 |
| Mar 18 2015 |
4905 |
334.67 |
| Mar 18 2015 |
15897 |
456.05 |
| Mar 18 2015 |
14343 |
395.36 |
| Mar 11 2015 |
16254 |
456.05 |
| Mar 11 2015 |
4944 |
334.67 |
| Mar 11 2015 |
14790 |
395.36 |
| Mar 04 2015 |
5026 |
334.67 |
| Mar 04 2015 |
16510 |
456.05 |
| Mar 04 2015 |
14950 |
395.36 |
| Feb 25 2015 |
16545 |
456.05 |
| Feb 25 2015 |
5011 |
334.67 |
| Feb 25 2015 |
14967 |
395.36 |
| Feb 18 2015 |
16687 |
456.05 |
| Feb 18 2015 |
5061 |
334.67 |
| Feb 18 2015 |
15033 |
395.36 |
| Feb 11 2015 |
16693 |
456.05 |
| Feb 11 2015 |
5068 |
334.67 |
| Feb 11 2015 |
15053 |
395.36 |
| Feb 04 2015 |
5081 |
334.67 |
| Feb 04 2015 |
16731 |
456.05 |
| Feb 04 2015 |
15061 |
395.36 |
| Jan 28 2015 |
5089 |
334.67 |
| Jan 28 2015 |
16677 |
456.05 |
| Jan 28 2015 |
15067 |
395.36 |
| Jan 21 2015 |
5106 |
334.67 |
| Jan 21 2015 |
16684 |
456.05 |
| Jan 21 2015 |
15090 |
395.36 |
| Jan 14 2015 |
16699 |
456.05 |
| Jan 14 2015 |
5118 |
334.67 |
| Jan 14 2015 |
15102 |
395.36 |
| Jan 07 2015 |
16699 |
456.05 |
| Jan 07 2015 |
23852 |
456.05 |
| Dec 31 2014 |
16699 |
456.05 |
| Dec 31 2014 |
23862 |
456.05 |
| Dec 24 2014 |
16699 |
456.05 |
| Dec 24 2014 |
23862 |
456.05 |
| Dec 17 2014 |
16699 |
456.05 |
| Dec 17 2014 |
23853 |
456.05 |
| Dec 10 2014 |
16699 |
456.05 |
| Dec 10 2014 |
23853 |
456.05 |
| Dec 03 2014 |
16699 |
456.05 |
| Dec 03 2014 |
23853 |
456.05 |
| Nov 26 2014 |
16699 |
456.05 |
| Nov 26 2014 |
23853 |
456.05 |
| Nov 19 2014 |
16699 |
456.05 |
| Nov 19 2014 |
23853 |
456.05 |
| Nov 12 2014 |
16699 |
456.05 |
| Nov 12 2014 |
23853 |
456.05 |
| Nov 05 2014 |
16699 |
456.05 |
| Nov 05 2014 |
23854 |
456.05 |
| Oct 29 2014 |
16694 |
456.05 |
| Oct 29 2014 |
23850 |
456.05 |
| Oct 22 2014 |
16662 |
456.05 |
| Oct 22 2014 |
23857 |
456.05 |
| Oct 15 2014 |
16568 |
456.05 |
| Oct 15 2014 |
23779 |
456.05 |
| Oct 08 2014 |
16579 |
456.05 |
| Oct 08 2014 |
23766 |
456.05 |
| Oct 01 2014 |
16586 |
456.05 |
| Oct 01 2014 |
23804 |
456.05 |
| Sep 24 2014 |
16693 |
456.05 |
| Sep 24 2014 |
23838 |
456.05 |
| Sep 17 2014 |
16535 |
456.05 |
| Sep 17 2014 |
23780 |
456.05 |
| Sep 10 2014 |
16540 |
456.05 |
| Sep 10 2014 |
23799 |
456.05 |
| Sep 03 2014 |
16575 |
456.05 |
| Sep 03 2014 |
23873 |
456.05 |
| Aug 27 2014 |
16457 |
456.05 |
| Aug 27 2014 |
23919 |
456.05 |
| Aug 20 2014 |
16474 |
456.05 |
| Aug 20 2014 |
23962 |
456.05 |
| Aug 13 2014 |
16409 |
456.05 |
| Aug 13 2014 |
23999 |
456.05 |
| Aug 06 2014 |
16577 |
456.05 |
| Aug 06 2014 |
24120 |
456.05 |
| Jul 30 2014 |
16633 |
456.05 |
| Jul 30 2014 |
24288 |
456.05 |
| Jul 23 2014 |
16493 |
456.05 |
| Jul 23 2014 |
24072 |
456.05 |
| Jul 16 2014 |
16658 |
456.05 |
| Jul 16 2014 |
24045 |
456.05 |
| Jul 09 2014 |
16740 |
456.05 |
| Jul 09 2014 |
24065 |
456.05 |
| Jul 02 2014 |
16814 |
456.05 |
| Jul 02 2014 |
24280 |
456.05 |
| Jun 25 2014 |
16921 |
456.05 |
| Jun 25 2014 |
24414 |
456.05 |
| Jun 18 2014 |
16969 |
456.05 |
| Jun 18 2014 |
24425 |
456.05 |
| Jun 11 2014 |
16874 |
456.05 |
| Jun 11 2014 |
24588 |
456.05 |
| Jun 04 2014 |
17002 |
456.05 |
| Jun 04 2014 |
24762 |
456.05 |
| May 28 2014 |
16888 |
456.05 |
| May 28 2014 |
24663 |
456.05 |
| May 21 2014 |
16927 |
456.05 |
| May 21 2014 |
24747 |
456.05 |
| May 14 2014 |
17044 |
456.05 |
| May 14 2014 |
24846 |
456.05 |
| May 07 2014 |
16598 |
456.05 |
| May 07 2014 |
24563 |
456.05 |
| Apr 30 2014 |
17134 |
456.05 |
| Apr 30 2014 |
25169 |
456.05 |
| Apr 23 2014 |
17465 |
456.05 |
| Apr 23 2014 |
25515 |
456.05 |
| Apr 16 2014 |
17438 |
456.05 |
| Apr 16 2014 |
25332 |
456.05 |
| Apr 09 2014 |
18047 |
456.05 |
| Apr 09 2014 |
25723 |
456.05 |
| Apr 02 2014 |
18103 |
456.05 |
| Apr 02 2014 |
25309 |
456.05 |
