| Jul 14 2017 |
5510 |
384.51 |
| Jul 14 2017 |
8263 |
384.51 |
| Jul 07 2017 |
10568 |
435.72 |
| Jul 07 2017 |
20623 |
543.39 |
| Jul 07 2017 |
19988 |
471.61 |
| Jun 30 2017 |
20651 |
543.39 |
| Jun 30 2017 |
10646 |
435.72 |
| Jun 30 2017 |
20058 |
471.61 |
| Jun 23 2017 |
20901 |
543.39 |
| Jun 23 2017 |
11702 |
435.72 |
| Jun 23 2017 |
20201 |
471.61 |
| Jun 16 2017 |
11768 |
435.72 |
| Jun 16 2017 |
20913 |
543.39 |
| Jun 16 2017 |
20211 |
471.61 |
| Jun 09 2017 |
20813 |
543.39 |
| Jun 09 2017 |
11849 |
435.72 |
| Jun 09 2017 |
20088 |
471.61 |
| Jun 02 2017 |
21259 |
543.39 |
| Jun 02 2017 |
11861 |
435.72 |
| Jun 02 2017 |
20371 |
471.61 |
| May 26 2017 |
12017 |
435.72 |
| May 26 2017 |
21329 |
543.39 |
| May 26 2017 |
20435 |
471.61 |
| May 19 2017 |
12033 |
435.72 |
| May 19 2017 |
21899 |
543.39 |
| May 19 2017 |
20686 |
471.61 |
| May 12 2017 |
22006 |
543.39 |
| May 12 2017 |
14721 |
460.35 |
| May 12 2017 |
22142 |
481.11 |
| May 05 2017 |
15307 |
466.77 |
| May 05 2017 |
21965 |
543.39 |
| May 05 2017 |
22255 |
482.1 |
| Apr 28 2017 |
15074 |
466.77 |
| Apr 28 2017 |
21713 |
543.39 |
| Apr 28 2017 |
21998 |
482.1 |
| Apr 21 2017 |
15315 |
466.77 |
| Apr 21 2017 |
22056 |
543.39 |
| Apr 21 2017 |
22242 |
482.1 |
| Apr 14 2017 |
22322 |
543.39 |
| Apr 14 2017 |
15359 |
466.77 |
| Apr 14 2017 |
22234 |
482.1 |
| Apr 07 2017 |
15486 |
466.77 |
| Apr 07 2017 |
16396 |
477.16 |
| Apr 07 2017 |
18275 |
455.6 |
| Mar 31 2017 |
15839 |
466.77 |
| Mar 31 2017 |
16400 |
477.16 |
| Mar 31 2017 |
18484 |
455.6 |
| Mar 24 2017 |
16103 |
477.16 |
| Mar 24 2017 |
15699 |
466.77 |
| Mar 24 2017 |
18228 |
455.6 |
| Mar 17 2017 |
15796 |
466.77 |
| Mar 17 2017 |
16343 |
477.16 |
| Mar 17 2017 |
18371 |
455.6 |
| Mar 10 2017 |
15931 |
466.77 |
| Mar 10 2017 |
16321 |
477.16 |
| Mar 10 2017 |
18436 |
455.6 |
| Mar 03 2017 |
15844 |
466.77 |
| Mar 03 2017 |
6429 |
431.47 |
| Mar 03 2017 |
16860 |
484.4 |
| Mar 03 2017 |
16867 |
444.62 |
| Feb 24 2017 |
6532 |
431.47 |
| Feb 24 2017 |
15784 |
466.77 |
| Feb 24 2017 |
17037 |
484.4 |
| Feb 24 2017 |
16892 |
444.62 |
| Feb 17 2017 |
6444 |
431.47 |
| Feb 17 2017 |
15605 |
466.77 |
| Feb 17 2017 |
11826 |
434.65 |
| Feb 17 2017 |
14259 |
425.34 |
| Feb 10 2017 |
14121 |
451.7 |
| Feb 10 2017 |
6517 |
431.47 |
| Feb 10 2017 |
11963 |
434.65 |
| Feb 10 2017 |
14335 |
425.34 |
| Feb 03 2017 |
11929 |
434.65 |
| Feb 03 2017 |
14139 |
451.7 |
| Feb 03 2017 |
6492 |
431.47 |
| Feb 03 2017 |
14308 |
425.34 |
| Jan 27 2017 |
6483 |
431.47 |
| Jan 27 2017 |
14172 |
451.7 |
| Jan 27 2017 |
11908 |
434.65 |
| Jan 27 2017 |
14331 |
425.34 |
| Jan 20 2017 |
6493 |
431.47 |
| Jan 20 2017 |
14144 |
451.7 |
| Jan 20 2017 |
11875 |
434.65 |
| Jan 20 2017 |
14298 |
425.34 |
| Jan 13 2017 |
11857 |
434.65 |
| Jan 13 2017 |
6493 |
431.47 |
| Jan 13 2017 |
14148 |
451.7 |
| Jan 13 2017 |
14282 |
425.34 |
| Jan 06 2017 |
11857 |
434.65 |
| Jan 06 2017 |
14153 |
451.7 |
| Jan 06 2017 |
6493 |
431.47 |
| Jan 06 2017 |
14270 |
425.34 |
| Dec 30 2016 |
14159 |
451.7 |
| Dec 30 2016 |
6493 |
431.47 |
| Dec 30 2016 |
11857 |
434.65 |
| Dec 30 2016 |
14273 |
425.34 |
| Dec 23 2016 |
11857 |
434.65 |
| Dec 23 2016 |
14159 |
451.7 |
| Dec 23 2016 |
6493 |
431.47 |
| Dec 23 2016 |
14273 |
425.34 |
| Dec 16 2016 |
11857 |
434.65 |
| Dec 16 2016 |
6493 |
431.47 |
| Dec 16 2016 |
14153 |
451.7 |
| Dec 16 2016 |
14270 |
425.34 |
| Dec 09 2016 |
6496 |
431.47 |
| Dec 09 2016 |
14159 |
451.7 |
| Dec 09 2016 |
11859 |
434.65 |
| Dec 09 2016 |
14269 |
425.34 |
| Dec 02 2016 |
14159 |
451.7 |
| Dec 02 2016 |
6496 |
431.47 |
| Dec 02 2016 |
11859 |
434.65 |
| Dec 02 2016 |
14270 |
425.34 |
| Nov 25 2016 |
11859 |
434.65 |
| Nov 25 2016 |
6486 |
431.47 |
| Nov 25 2016 |
14156 |
451.7 |
| Nov 25 2016 |
14267 |
425.34 |
| Nov 18 2016 |
6486 |
431.47 |
| Nov 18 2016 |
14156 |
451.7 |
| Nov 18 2016 |
11859 |
434.65 |
| Nov 18 2016 |
14267 |
425.34 |
| Nov 11 2016 |
14156 |
451.7 |
| Nov 11 2016 |
6486 |
431.47 |
| Nov 11 2016 |
11854 |
434.65 |
| Nov 11 2016 |
14264 |
425.34 |
| Nov 04 2016 |
6486 |
431.47 |
| Nov 04 2016 |
14156 |
451.7 |
| Nov 04 2016 |
11854 |
434.65 |
| Nov 04 2016 |
14264 |
425.34 |
| Oct 28 2016 |
11872 |
434.65 |
| Oct 28 2016 |
6475 |
431.47 |
| Oct 28 2016 |
14157 |
451.7 |
| Oct 28 2016 |
14281 |
425.34 |
| Oct 21 2016 |
6475 |
431.47 |
| Oct 21 2016 |
14159 |
451.7 |
| Oct 21 2016 |
11882 |
434.65 |
| Oct 21 2016 |
14286 |
425.34 |
| Oct 14 2016 |
14118 |
451.7 |
| Oct 14 2016 |
6494 |
431.47 |
| Oct 14 2016 |
11885 |
434.65 |
| Oct 14 2016 |
14299 |
425.34 |
| Oct 07 2016 |
11889 |
434.65 |
| Oct 07 2016 |
14135 |
451.7 |
| Oct 07 2016 |
6493 |
431.47 |
| Oct 07 2016 |
14314 |
425.34 |
| Sep 30 2016 |
6533 |
431.47 |
| Sep 30 2016 |
14171 |
451.7 |
| Sep 30 2016 |
11896 |
434.65 |
| Sep 30 2016 |
14325 |
425.34 |
| Sep 23 2016 |
6502 |
431.47 |
| Sep 23 2016 |
14176 |
451.7 |
| Sep 23 2016 |
11774 |
434.65 |
| Sep 23 2016 |
14225 |
425.34 |
| Sep 16 2016 |
6509 |
431.47 |
| Sep 16 2016 |
14253 |
451.7 |
| Sep 16 2016 |
11726 |
434.65 |
| Sep 16 2016 |
14248 |
425.34 |
| Sep 09 2016 |
6585 |
431.47 |
| Sep 09 2016 |
14346 |
451.7 |
| Sep 09 2016 |
11851 |
434.65 |
| Sep 09 2016 |
14306 |
425.34 |
| Sep 02 2016 |
6716 |
431.47 |
| Sep 02 2016 |
14505 |
451.7 |
| Sep 02 2016 |
11897 |
434.65 |
| Sep 02 2016 |
14467 |
425.34 |
| Aug 26 2016 |
14564 |
451.7 |
| Aug 26 2016 |
6556 |
431.47 |
| Aug 26 2016 |
11636 |
434.65 |
| Aug 26 2016 |
14247 |
425.34 |
| Aug 19 2016 |
11670 |
434.65 |
| Aug 19 2016 |
14596 |
451.7 |
| Aug 19 2016 |
6678 |
431.47 |
| Aug 19 2016 |
14268 |
425.34 |
| Aug 12 2016 |
7061 |
431.47 |
| Aug 12 2016 |
14422 |
448.42 |
| Aug 12 2016 |
11682 |
434.65 |
| Aug 12 2016 |
16903 |
433.7 |
| Aug 05 2016 |
14355 |
448.42 |
| Aug 05 2016 |
7107 |
431.47 |
| Aug 05 2016 |
11717 |
434.65 |
| Aug 05 2016 |
17014 |
433.7 |
| Jul 29 2016 |
11591 |
434.65 |
| Jul 29 2016 |
7138 |
431.47 |
| Jul 29 2016 |
14415 |
448.42 |
| Jul 29 2016 |
17129 |
433.7 |
| Jul 22 2016 |
11716 |
434.65 |
| Jul 22 2016 |
7255 |
431.47 |
| Jul 22 2016 |
17191 |
473.45 |
| Jul 22 2016 |
17459 |
434.73 |
| Jun 22 2016 |
10308 |
419.78 |
| Jun 22 2016 |
16444 |
462.95 |
| Jun 22 2016 |
7209 |
431.47 |
| Jun 22 2016 |
13745 |
402.57 |
| Jun 15 2016 |
10292 |
418.4 |
| Jun 15 2016 |
16491 |
462.95 |
| Jun 15 2016 |
7445 |
431.47 |
| Jun 15 2016 |
13875 |
402.57 |
| Jun 08 2016 |
16602 |
462.95 |
| Jun 08 2016 |
7530 |
431.47 |
| Jun 08 2016 |
10311 |
418.4 |
| Jun 08 2016 |
13917 |
402.57 |
| Jun 01 2016 |
7697 |
431.47 |
| Jun 01 2016 |
16658 |
462.95 |
| Jun 01 2016 |
10384 |
418.4 |
| Jun 01 2016 |
14167 |
402.57 |
| May 25 2016 |
16580 |
462.95 |
| May 25 2016 |
7622 |
431.47 |
| May 25 2016 |
10396 |
418.4 |
| May 25 2016 |
14138 |
402.57 |
| May 18 2016 |
7683 |
431.47 |
| May 18 2016 |
16168 |
457.18 |
| May 18 2016 |
10479 |
418.4 |
| May 18 2016 |
14223 |
402.57 |
| May 11 2016 |
10502 |
418.4 |
| May 11 2016 |
14230 |
439.7 |
| May 11 2016 |
7585 |
431.47 |
| May 11 2016 |
14181 |
402.57 |
| May 04 2016 |
7588 |
431.47 |
| May 04 2016 |
14125 |
439.7 |
| May 04 2016 |
10438 |
418.4 |
| May 04 2016 |
14162 |
402.57 |
| Apr 27 2016 |
14394 |
439.7 |
| Apr 27 2016 |
7793 |
431.47 |
| Apr 27 2016 |
10664 |
418.4 |
| Apr 27 2016 |
14421 |
402.57 |
| Apr 20 2016 |
10614 |
418.4 |
| Apr 20 2016 |
7837 |
431.47 |
| Apr 20 2016 |
14430 |
439.7 |
| Apr 20 2016 |
14446 |
402.57 |
| Apr 13 2016 |
14306 |
439.7 |
| Apr 13 2016 |
10026 |
474.02 |
| Apr 13 2016 |
12311 |
431.26 |
| Apr 13 2016 |
15099 |
407.13 |
| Apr 06 2016 |
12604 |
431.26 |
| Apr 06 2016 |
14335 |
439.7 |
| Apr 06 2016 |
10193 |
474.02 |
| Apr 06 2016 |
15233 |
407.13 |
| Mar 30 2016 |
11443 |
422.76 |
| Mar 30 2016 |
14255 |
439.7 |
| Mar 30 2016 |
9896 |
474.02 |
| Mar 30 2016 |
15076 |
407.13 |
| Mar 23 2016 |
10246 |
474.02 |
| Mar 23 2016 |
14267 |
439.7 |
| Mar 23 2016 |
11667 |
422.76 |
| Mar 23 2016 |
15226 |
407.13 |
| Mar 16 2016 |
12054 |
516.57 |
| Mar 16 2016 |
14169 |
439.7 |
| Mar 16 2016 |
11754 |
422.76 |
| Mar 16 2016 |
15220 |
407.38 |
| Mar 09 2016 |
12117 |
516.57 |
| Mar 09 2016 |
14112 |
439.7 |
| Mar 09 2016 |
11798 |
422.76 |
| Mar 09 2016 |
15296 |
407.38 |
| Mar 02 2016 |
18291 |
481.55 |
| Mar 02 2016 |
12121 |
516.57 |
| Mar 02 2016 |
16617 |
463.84 |
| Mar 02 2016 |
22095 |
452.49 |
| Feb 24 2016 |
12032 |
516.57 |
| Feb 24 2016 |
16536 |
463.84 |
| Feb 24 2016 |
18251 |
481.55 |
| Feb 24 2016 |
22011 |
452.49 |
| Feb 17 2016 |
16595 |
463.84 |
| Feb 17 2016 |
12177 |
516.57 |
| Feb 17 2016 |
18476 |
481.55 |
| Feb 17 2016 |
22226 |
452.49 |
| Feb 10 2016 |
18377 |
481.55 |
| Feb 10 2016 |
12265 |
516.57 |
| Feb 10 2016 |
16592 |
463.84 |
| Feb 10 2016 |
22191 |
452.49 |
| Feb 03 2016 |
16573 |
463.84 |
| Feb 03 2016 |
12284 |
516.57 |
| Feb 03 2016 |
18351 |
481.55 |
| Feb 03 2016 |
22179 |
452.49 |
| Jan 27 2016 |
16520 |
463.84 |
| Jan 27 2016 |
12284 |
516.57 |
| Jan 27 2016 |
18412 |
481.55 |
| Jan 27 2016 |
22193 |
452.49 |
| Jan 20 2016 |
16567 |
463.84 |
| Jan 20 2016 |
12301 |
516.57 |
| Jan 20 2016 |
18403 |
481.55 |
| Jan 20 2016 |
22213 |
452.49 |
| Jan 13 2016 |
18418 |
481.55 |
| Jan 13 2016 |
16599 |
463.84 |
| Jan 13 2016 |
12301 |
516.57 |
| Jan 13 2016 |
22250 |
452.49 |
| Jan 06 2016 |
12301 |
516.57 |
| Jan 06 2016 |
16614 |
463.84 |
| Jan 06 2016 |
18418 |
481.55 |
| Jan 06 2016 |
22260 |
452.49 |
| Dec 30 2015 |
16606 |
463.84 |
| Dec 30 2015 |
12318 |
516.57 |
| Dec 30 2015 |
18418 |
481.55 |
| Dec 30 2015 |
22255 |
452.49 |
| Dec 23 2015 |
16605 |
463.84 |
| Dec 23 2015 |
12318 |
516.57 |
| Dec 23 2015 |
18416 |
481.55 |
| Dec 23 2015 |
22257 |
452.49 |
| Dec 16 2015 |
12318 |
516.57 |
| Dec 16 2015 |
16605 |
463.84 |
| Dec 16 2015 |
18416 |
481.55 |
| Dec 16 2015 |
22257 |
452.49 |
| Dec 09 2015 |
12318 |
516.57 |
| Dec 09 2015 |
16612 |
463.84 |
| Dec 09 2015 |
18417 |
481.55 |
| Dec 09 2015 |
22260 |
452.49 |
| Dec 02 2015 |
16613 |
463.84 |
| Dec 02 2015 |
12319 |
516.57 |
| Dec 02 2015 |
18419 |
481.55 |
| Dec 02 2015 |
22261 |
452.49 |
| Nov 25 2015 |
18419 |
481.55 |
| Nov 25 2015 |
16613 |
463.84 |
| Nov 25 2015 |
12319 |
516.57 |
| Nov 25 2015 |
22262 |
452.49 |
| Nov 18 2015 |
12319 |
516.57 |
| Nov 18 2015 |
16613 |
463.84 |
| Nov 18 2015 |
18419 |
481.55 |
| Nov 18 2015 |
22261 |
452.49 |
| Nov 11 2015 |
12319 |
516.57 |
| Nov 11 2015 |
16613 |
463.84 |
| Nov 11 2015 |
18390 |
481.55 |
| Nov 11 2015 |
22242 |
452.49 |
| Nov 04 2015 |
18390 |
481.55 |
| Nov 04 2015 |
12319 |
516.57 |
| Nov 04 2015 |
16613 |
463.84 |
| Nov 04 2015 |
22242 |
452.49 |
| Oct 28 2015 |
16584 |
463.84 |
| Oct 28 2015 |
12287 |
516.57 |
| Oct 28 2015 |
18392 |
481.55 |
| Oct 28 2015 |
22207 |
452.49 |
| Oct 21 2015 |
18331 |
481.55 |
| Oct 21 2015 |
12254 |
516.57 |
| Oct 21 2015 |
16602 |
463.84 |
| Oct 21 2015 |
22184 |
452.49 |
| Oct 14 2015 |
18323 |
481.55 |
| Oct 14 2015 |
16615 |
463.84 |
| Oct 14 2015 |
12254 |
516.57 |
| Oct 14 2015 |
22184 |
452.49 |
| Oct 07 2015 |
16569 |
463.84 |
| Oct 07 2015 |
12265 |
516.57 |
| Oct 07 2015 |
18355 |
481.55 |
| Oct 07 2015 |
22180 |
452.49 |
| Sep 30 2015 |
16565 |
463.84 |
| Sep 30 2015 |
12288 |
516.57 |
| Sep 30 2015 |
18368 |
481.55 |
| Sep 30 2015 |
22197 |
452.49 |
| Sep 23 2015 |
12152 |
516.57 |
| Sep 23 2015 |
16548 |
463.84 |
| Sep 23 2015 |
18477 |
481.55 |
| Sep 23 2015 |
22245 |
452.49 |
| Sep 16 2015 |
18291 |
481.55 |
| Sep 16 2015 |
16522 |
463.84 |
| Sep 16 2015 |
12096 |
516.57 |
| Sep 16 2015 |
22122 |
452.49 |
| Sep 09 2015 |
11988 |
516.57 |
| Sep 09 2015 |
16494 |
463.84 |
| Sep 09 2015 |
18247 |
481.55 |
| Sep 09 2015 |
22084 |
452.49 |
| Sep 02 2015 |
11851 |
516.57 |
| Sep 02 2015 |
13418 |
434.44 |
| Sep 02 2015 |
18331 |
481.55 |
| Sep 02 2015 |
22657 |
457.15 |
| Aug 26 2015 |
18499 |
481.55 |
| Aug 26 2015 |
13606 |
434.44 |
| Aug 26 2015 |
12104 |
516.57 |
| Aug 26 2015 |
22846 |
457.15 |
| Aug 19 2015 |
13631 |
434.44 |
| Aug 19 2015 |
12011 |
516.57 |
| Aug 19 2015 |
18745 |
481.55 |
| Aug 19 2015 |
23078 |
457.15 |
| Aug 12 2015 |
13719 |
434.44 |
| Aug 12 2015 |
12126 |
516.57 |
| Aug 12 2015 |
18739 |
481.55 |
| Aug 12 2015 |
23208 |
457.15 |
| Aug 05 2015 |
13677 |
434.44 |
| Aug 05 2015 |
12040 |
516.57 |
| Aug 05 2015 |
18838 |
481.55 |
| Aug 05 2015 |
23186 |
457.15 |
| Jul 29 2015 |
18852 |
481.55 |
| Jul 29 2015 |
13839 |
434.44 |
| Jul 29 2015 |
11909 |
516.57 |
| Jul 29 2015 |
23410 |
457.15 |
| Jul 22 2015 |
13781 |
434.44 |
| Jul 22 2015 |
12015 |
516.57 |
| Jul 22 2015 |
18853 |
481.55 |
| Jul 22 2015 |
23500 |
457.15 |
| Jul 15 2015 |
12213 |
516.57 |
| Jul 15 2015 |
20312 |
493.52 |
| Jul 15 2015 |
29330 |
498.13 |
| Jul 08 2015 |
12267 |
516.57 |
| Jul 08 2015 |
20412 |
493.52 |
| Jul 08 2015 |
29457 |
498.13 |
| Jul 01 2015 |
12416 |
516.57 |
| Jul 01 2015 |
20543 |
493.52 |
| Jul 01 2015 |
29602 |
498.13 |
| Jun 24 2015 |
12384 |
516.57 |
| Jun 24 2015 |
20581 |
493.52 |
| Jun 24 2015 |
29715 |
498.13 |
| Jun 17 2015 |
12223 |
516.57 |
| Jun 17 2015 |
21276 |
501.92 |
| Jun 17 2015 |
30707 |
505.58 |
| Jun 10 2015 |
21486 |
501.92 |
| Jun 10 2015 |
12353 |
516.57 |
| Jun 10 2015 |
30795 |
505.58 |
| Jun 03 2015 |
12237 |
516.57 |
| Jun 03 2015 |
21644 |
501.92 |
| Jun 03 2015 |
30995 |
505.58 |
| May 27 2015 |
11981 |
516.57 |
| May 27 2015 |
21452 |
501.92 |
| May 27 2015 |
30710 |
505.58 |
| May 20 2015 |
21535 |
501.92 |
| May 20 2015 |
11956 |
516.57 |
| May 20 2015 |
30730 |
505.58 |
| May 13 2015 |
11944 |
516.57 |
| May 13 2015 |
21791 |
501.92 |
| May 13 2015 |
30811 |
505.58 |
| May 06 2015 |
11310 |
516.57 |
| May 06 2015 |
21576 |
501.92 |
| May 06 2015 |
30416 |
505.58 |
| Apr 29 2015 |
11676 |
516.57 |
| Apr 29 2015 |
21856 |
501.92 |
| Apr 29 2015 |
30670 |
505.58 |
| Apr 22 2015 |
21897 |
501.92 |
| Apr 22 2015 |
11915 |
516.57 |
| Apr 22 2015 |
30813 |
505.58 |
| Apr 15 2015 |
20282 |
488.71 |
| Apr 15 2015 |
28234 |
488.71 |
| Apr 08 2015 |
25125 |
544.68 |
| Apr 08 2015 |
35003 |
544.68 |
| Apr 01 2015 |
25293 |
544.68 |
| Apr 01 2015 |
35692 |
544.68 |
| Mar 25 2015 |
24597 |
544.68 |
| Mar 25 2015 |
34719 |
544.68 |
| Mar 04 2015 |
22839 |
523.08 |
| Mar 04 2015 |
32375 |
523.08 |
| Feb 25 2015 |
22877 |
523.08 |
| Feb 25 2015 |
32379 |
523.08 |
| Feb 18 2015 |
23109 |
523.08 |
| Feb 18 2015 |
32503 |
523.08 |
| Feb 11 2015 |
23111 |
523.08 |
| Feb 11 2015 |
32517 |
523.08 |
| Feb 04 2015 |
23173 |
523.08 |
| Feb 04 2015 |
32547 |
523.08 |
| Jan 28 2015 |
23123 |
523.08 |
| Jan 28 2015 |
32529 |
523.08 |
| Jan 21 2015 |
23160 |
523.08 |
| Jan 21 2015 |
32567 |
523.08 |
| Jan 14 2015 |
23180 |
523.08 |
| Jan 14 2015 |
32566 |
523.08 |
| Jan 07 2015 |
23179 |
523.08 |
| Jan 07 2015 |
32551 |
523.08 |
| Dec 31 2014 |
23179 |
523.08 |
| Dec 31 2014 |
32578 |
523.08 |
| Dec 24 2014 |
23179 |
523.08 |
| Dec 24 2014 |
32578 |
523.08 |
| Dec 17 2014 |
23179 |
523.08 |
| Dec 17 2014 |
32566 |
523.08 |
| Dec 10 2014 |
23179 |
523.08 |
| Dec 10 2014 |
32567 |
523.08 |
| Dec 03 2014 |
23179 |
523.08 |
| Dec 03 2014 |
32567 |
523.08 |
| Nov 26 2014 |
23179 |
523.08 |
| Nov 26 2014 |
32567 |
523.08 |
| Nov 19 2014 |
23179 |
523.08 |
| Nov 19 2014 |
32567 |
523.08 |
| Nov 12 2014 |
23179 |
523.08 |
| Nov 12 2014 |
32570 |
523.08 |
| Nov 05 2014 |
23179 |
523.08 |
| Nov 05 2014 |
32572 |
523.08 |
| Oct 29 2014 |
23172 |
523.08 |
| Oct 29 2014 |
32568 |
523.08 |
| Oct 22 2014 |
23111 |
523.08 |
| Oct 22 2014 |
32567 |
523.08 |
| Oct 15 2014 |
22984 |
523.08 |
| Oct 15 2014 |
32452 |
523.08 |
| Oct 08 2014 |
23013 |
523.08 |
| Oct 08 2014 |
32439 |
523.08 |
| Oct 01 2014 |
23019 |
523.08 |
| Oct 01 2014 |
32496 |
523.08 |
| Sep 24 2014 |
23123 |
523.08 |
| Sep 24 2014 |
32500 |
523.08 |
| Sep 17 2014 |
22902 |
523.08 |
| Sep 17 2014 |
32390 |
523.08 |
| Sep 10 2014 |
22903 |
523.08 |
| Sep 10 2014 |
32463 |
523.08 |
| Sep 03 2014 |
22973 |
523.08 |
| Sep 03 2014 |
32520 |
523.08 |
| Aug 27 2014 |
22853 |
523.08 |
| Aug 27 2014 |
32627 |
523.08 |
| Aug 20 2014 |
22840 |
523.08 |
| Aug 20 2014 |
32657 |
523.08 |
| Aug 13 2014 |
22756 |
523.08 |
| Aug 13 2014 |
32751 |
523.08 |
| Aug 06 2014 |
22986 |
523.08 |
| Aug 06 2014 |
32906 |
523.08 |
| Jul 30 2014 |
23077 |
523.08 |
| Jul 30 2014 |
33157 |
523.08 |
| Jul 23 2014 |
22872 |
523.08 |
| Jul 23 2014 |
32855 |
523.08 |
| Jul 16 2014 |
23069 |
523.08 |
| Jul 16 2014 |
32832 |
523.08 |
| Jul 09 2014 |
23174 |
523.08 |
| Jul 09 2014 |
32920 |
523.08 |
| Jul 02 2014 |
23287 |
523.08 |
| Jul 02 2014 |
33184 |
523.08 |
| Jun 25 2014 |
23401 |
523.08 |
| Jun 25 2014 |
33357 |
523.08 |
| Jun 18 2014 |
23466 |
523.08 |
| Jun 18 2014 |
33399 |
523.08 |
| Jun 11 2014 |
23268 |
523.08 |
| Jun 11 2014 |
33536 |
523.08 |
| Jun 04 2014 |
23492 |
523.08 |
| Jun 04 2014 |
33861 |
523.08 |
| May 28 2014 |
23251 |
523.08 |
| May 28 2014 |
33657 |
523.08 |
| May 21 2014 |
23318 |
523.08 |
| May 21 2014 |
33805 |
523.08 |
| May 14 2014 |
23456 |
523.08 |
| May 14 2014 |
33954 |
523.08 |
| May 07 2014 |
22900 |
523.08 |
| May 07 2014 |
33452 |
523.08 |
| Apr 30 2014 |
23565 |
523.08 |
| Apr 30 2014 |
34223 |
523.08 |
| Apr 23 2014 |
24058 |
523.08 |
| Apr 23 2014 |
34708 |
523.08 |
| Apr 16 2014 |
23987 |
523.08 |
| Apr 16 2014 |
34446 |
523.08 |
| Apr 09 2014 |
24831 |
523.08 |
| Apr 09 2014 |
35015 |
523.08 |
| Apr 02 2014 |
24801 |
523.08 |
| Apr 02 2014 |
34409 |
523.08 |
