| May 04 2016 |
19893 |
440.87 |
| Apr 27 2016 |
20194 |
440.87 |
| Apr 20 2016 |
20220 |
440.87 |
| Apr 13 2016 |
14820 |
453.6 |
| Apr 13 2016 |
21191 |
447.24 |
| Apr 06 2016 |
13401 |
438.15 |
| Apr 06 2016 |
20179 |
439.05 |
| Mar 30 2016 |
13247 |
438.15 |
| Mar 30 2016 |
20016 |
439.05 |
| Mar 23 2016 |
13515 |
438.15 |
| Mar 23 2016 |
20155 |
439.05 |
| Mar 16 2016 |
13614 |
438.15 |
| Mar 16 2016 |
20096 |
439.05 |
| Mar 09 2016 |
13706 |
438.15 |
| Mar 09 2016 |
20140 |
439.05 |
| Mar 02 2016 |
13542 |
438.15 |
| Mar 02 2016 |
20027 |
439.05 |
| Feb 24 2016 |
13543 |
438.15 |
| Feb 24 2016 |
19972 |
439.05 |
| Feb 17 2016 |
13713 |
438.15 |
| Feb 17 2016 |
20171 |
439.05 |
| Feb 10 2016 |
13647 |
438.15 |
| Feb 10 2016 |
20131 |
439.05 |
| Feb 03 2016 |
13635 |
438.15 |
| Feb 03 2016 |
20140 |
439.05 |
| Jan 27 2016 |
13664 |
438.15 |
| Jan 27 2016 |
20142 |
439.05 |
| Jan 20 2016 |
13662 |
438.15 |
| Jan 20 2016 |
20155 |
439.05 |
| Jan 13 2016 |
13676 |
438.15 |
| Jan 13 2016 |
20178 |
439.05 |
| Jan 06 2016 |
13676 |
438.15 |
| Jan 06 2016 |
20184 |
439.05 |
| Dec 30 2015 |
13676 |
438.15 |
| Dec 30 2015 |
20175 |
439.05 |
| Dec 23 2015 |
13674 |
438.15 |
| Dec 23 2015 |
20176 |
439.05 |
| Dec 16 2015 |
13674 |
438.15 |
| Dec 16 2015 |
20176 |
439.05 |
| Dec 09 2015 |
13673 |
438.15 |
| Dec 09 2015 |
20180 |
439.05 |
| Dec 02 2015 |
13674 |
438.15 |
| Dec 02 2015 |
20181 |
439.05 |
| Nov 25 2015 |
13674 |
438.15 |
| Nov 25 2015 |
20182 |
439.05 |
| Nov 18 2015 |
13673 |
438.15 |
| Nov 18 2015 |
20182 |
439.05 |
| Nov 11 2015 |
13655 |
438.15 |
| Nov 11 2015 |
20166 |
439.05 |
| Nov 04 2015 |
13655 |
438.15 |
| Nov 04 2015 |
20166 |
439.05 |
| Oct 28 2015 |
13657 |
438.15 |
| Oct 28 2015 |
20134 |
439.05 |
| Oct 21 2015 |
13611 |
438.15 |
| Oct 21 2015 |
20113 |
439.05 |
| Oct 14 2015 |
13608 |
438.15 |
| Oct 14 2015 |
20118 |
439.05 |
| Oct 07 2015 |
13640 |
438.15 |
| Oct 07 2015 |
20126 |
439.05 |
| Sep 30 2015 |
13651 |
438.15 |
| Sep 30 2015 |
20142 |
439.05 |
| Sep 23 2015 |
13723 |
438.15 |
| Sep 23 2015 |
20189 |
439.05 |
| Sep 16 2015 |
13596 |
438.15 |
| Sep 16 2015 |
20094 |
439.05 |
| Sep 09 2015 |
13551 |
438.15 |
| Sep 09 2015 |
20060 |
439.05 |
| Sep 02 2015 |
13624 |
438.15 |
| Sep 02 2015 |
20043 |
439.05 |
| Aug 26 2015 |
13769 |
438.15 |
| Aug 26 2015 |
20207 |
439.05 |
| Aug 19 2015 |
13980 |
438.15 |
| Aug 19 2015 |
20393 |
439.05 |
| Aug 12 2015 |
13958 |
438.15 |
| Aug 12 2015 |
20461 |
439.05 |
| Aug 05 2015 |
14014 |
438.15 |
| Aug 05 2015 |
20448 |
439.05 |
| Jul 29 2015 |
14022 |
438.15 |
| Jul 29 2015 |
20660 |
439.05 |
| Jul 22 2015 |
14069 |
438.15 |
| Jul 22 2015 |
20709 |
439.05 |
| Jul 15 2015 |
14342 |
438.15 |
| Jul 15 2015 |
20860 |
439.05 |
| Jul 08 2015 |
14448 |
438.15 |
| Jul 08 2015 |
21005 |
439.05 |
| Jul 01 2015 |
14530 |
438.15 |
| Jul 01 2015 |
21109 |
439.05 |
| Jun 24 2015 |
14567 |
438.15 |
| Jun 24 2015 |
21187 |
439.05 |
| Jun 17 2015 |
14503 |
438.15 |
| Jun 17 2015 |
21221 |
439.05 |
| Jun 10 2015 |
14637 |
438.15 |
| Jun 10 2015 |
21211 |
439.05 |
| Jun 03 2015 |
14782 |
438.15 |
| Jun 03 2015 |
21405 |
439.05 |
| May 27 2015 |
14639 |
438.15 |
| May 27 2015 |
21225 |
439.05 |
| May 20 2015 |
14709 |
438.15 |
| May 20 2015 |
21275 |
439.05 |
| May 13 2015 |
14864 |
438.15 |
| May 13 2015 |
21302 |
439.05 |
| May 06 2015 |
14740 |
438.15 |
| May 06 2015 |
20824 |
438.15 |
| Apr 29 2015 |
14935 |
438.15 |
| Apr 29 2015 |
21084 |
438.15 |
| Apr 22 2015 |
14997 |
438.15 |
| Apr 22 2015 |
21179 |
438.15 |
| Apr 15 2015 |
12933 |
422.69 |
| Apr 15 2015 |
18677 |
422.69 |
| Apr 01 2015 |
25631 |
465.98 |
| Mar 25 2015 |
11897 |
415.46 |
| Mar 25 2015 |
21211 |
440.72 |
| Mar 18 2015 |
11564 |
415.46 |
| Mar 18 2015 |
20639 |
440.72 |
| Mar 11 2015 |
11796 |
415.46 |
| Mar 11 2015 |
21216 |
440.72 |
| Mar 04 2015 |
11974 |
415.46 |
| Mar 04 2015 |
21450 |
440.72 |
| Feb 25 2015 |
12001 |
415.46 |
| Feb 25 2015 |
21443 |
440.72 |
| Feb 18 2015 |
12074 |
415.46 |
| Feb 18 2015 |
21528 |
440.72 |
| Feb 11 2015 |
12093 |
415.46 |
| Feb 11 2015 |
21525 |
440.72 |
| Feb 04 2015 |
12133 |
415.46 |
| Feb 04 2015 |
21546 |
440.72 |
| Jan 28 2015 |
12111 |
415.46 |
| Jan 28 2015 |
21555 |
440.72 |
| Jan 21 2015 |
12128 |
415.46 |
| Jan 21 2015 |
21561 |
440.72 |
| Jan 14 2015 |
12150 |
415.46 |
| Jan 14 2015 |
21572 |
440.72 |
| Jan 07 2015 |
12150 |
415.46 |
| Jan 07 2015 |
21545 |
440.72 |
| Dec 31 2014 |
12150 |
415.46 |
| Dec 31 2014 |
21555 |
440.72 |
| Dec 24 2014 |
12150 |
415.46 |
| Dec 24 2014 |
21555 |
440.72 |
| Dec 17 2014 |
12150 |
415.46 |
| Dec 17 2014 |
21544 |
440.72 |
| Dec 10 2014 |
12150 |
415.46 |
| Dec 10 2014 |
21544 |
440.72 |
| Dec 03 2014 |
12150 |
415.46 |
| Dec 03 2014 |
21544 |
440.72 |
| Nov 26 2014 |
12150 |
415.46 |
| Nov 26 2014 |
21544 |
440.72 |
| Nov 19 2014 |
12150 |
415.46 |
| Nov 19 2014 |
21543 |
440.72 |
| Nov 12 2014 |
12150 |
415.46 |
| Nov 12 2014 |
21543 |
440.72 |
| Nov 05 2014 |
12150 |
415.46 |
| Nov 05 2014 |
21544 |
440.72 |
| Oct 29 2014 |
12147 |
415.46 |
| Oct 29 2014 |
21541 |
440.72 |
| Oct 22 2014 |
12132 |
415.46 |
| Oct 22 2014 |
21546 |
440.72 |
| Oct 15 2014 |
12081 |
415.46 |
| Oct 15 2014 |
21475 |
440.72 |
| Oct 08 2014 |
12080 |
415.46 |
| Oct 08 2014 |
21463 |
440.72 |
| Oct 01 2014 |
12088 |
415.46 |
| Oct 01 2014 |
21492 |
440.72 |
| Sep 24 2014 |
12158 |
415.46 |
| Sep 24 2014 |
21515 |
440.72 |
| Sep 17 2014 |
12065 |
415.46 |
| Sep 17 2014 |
21480 |
440.72 |
| Sep 10 2014 |
12071 |
415.46 |
| Sep 10 2014 |
21507 |
440.72 |
| Sep 03 2014 |
12077 |
415.46 |
| Sep 03 2014 |
21566 |
440.72 |
| Aug 27 2014 |
11987 |
415.46 |
| Aug 27 2014 |
21616 |
440.72 |
| Aug 20 2014 |
11993 |
415.46 |
| Aug 20 2014 |
21636 |
440.72 |
| Aug 13 2014 |
11980 |
415.46 |
| Aug 13 2014 |
21688 |
440.72 |
| Aug 06 2014 |
12115 |
415.46 |
| Aug 06 2014 |
21769 |
440.72 |
| Jul 30 2014 |
12137 |
415.46 |
| Jul 30 2014 |
21944 |
440.72 |
| Jul 23 2014 |
12076 |
415.46 |
| Jul 23 2014 |
21764 |
440.72 |
| Jul 16 2014 |
12208 |
415.46 |
| Jul 16 2014 |
21746 |
440.72 |
| Jul 09 2014 |
12246 |
415.46 |
| Jul 09 2014 |
21779 |
440.72 |
| Jul 02 2014 |
12320 |
415.46 |
| Jul 02 2014 |
21989 |
440.72 |
| Jun 25 2014 |
12403 |
415.46 |
| Jun 25 2014 |
22084 |
440.72 |
| Jun 18 2014 |
12436 |
415.46 |
| Jun 18 2014 |
22085 |
440.72 |
| Jun 11 2014 |
12374 |
415.46 |
| Jun 11 2014 |
22299 |
440.72 |
| Jun 04 2014 |
12491 |
415.46 |
| Jun 04 2014 |
22472 |
440.72 |
| May 28 2014 |
12417 |
415.46 |
| May 28 2014 |
22372 |
440.72 |
| May 21 2014 |
12443 |
415.46 |
| May 21 2014 |
22492 |
440.72 |
| May 14 2014 |
12549 |
415.46 |
| May 14 2014 |
22587 |
440.72 |
| May 07 2014 |
12195 |
415.46 |
| May 07 2014 |
22296 |
440.72 |
| Apr 30 2014 |
12663 |
415.46 |
| Apr 30 2014 |
22818 |
440.72 |
| Apr 23 2014 |
12948 |
415.46 |
| Apr 23 2014 |
23143 |
440.72 |
| Apr 16 2014 |
12945 |
415.46 |
| Apr 16 2014 |
23012 |
440.72 |
| Apr 09 2014 |
13404 |
415.46 |
| Apr 09 2014 |
23412 |
440.72 |
| Apr 02 2014 |
13438 |
415.46 |
| Apr 02 2014 |
19102 |
415.46 |
