Jun 23 2017 |
9974 |
419.49 |
Jun 23 2017 |
12985 |
419.49 |
Jun 16 2017 |
10045 |
419.49 |
Jun 16 2017 |
12964 |
419.49 |
Jun 09 2017 |
10120 |
419.49 |
Jun 09 2017 |
12856 |
419.49 |
Jun 02 2017 |
10134 |
419.49 |
Jun 02 2017 |
13067 |
419.49 |
May 26 2017 |
10231 |
419.49 |
May 26 2017 |
13100 |
419.49 |
May 19 2017 |
10269 |
419.49 |
May 19 2017 |
13286 |
419.49 |
May 12 2017 |
10444 |
419.49 |
May 12 2017 |
13396 |
419.49 |
May 05 2017 |
10439 |
419.49 |
May 05 2017 |
13384 |
419.49 |
Apr 28 2017 |
10268 |
419.49 |
Apr 28 2017 |
13231 |
419.49 |
Apr 21 2017 |
10462 |
419.49 |
Apr 21 2017 |
13384 |
419.49 |
Apr 14 2017 |
10539 |
419.49 |
Apr 14 2017 |
13411 |
419.49 |
Apr 07 2017 |
10629 |
419.49 |
Apr 07 2017 |
7629 |
395.7 |
Apr 07 2017 |
11075 |
403.63 |
Mar 31 2017 |
10890 |
419.49 |
Mar 31 2017 |
7672 |
395.7 |
Mar 31 2017 |
11253 |
403.63 |
Mar 24 2017 |
6682 |
386.98 |
Mar 24 2017 |
10777 |
419.49 |
Mar 24 2017 |
9882 |
393.48 |
Mar 17 2017 |
10880 |
419.49 |
Mar 17 2017 |
5134 |
368.8 |
Mar 17 2017 |
7055 |
368.8 |
Mar 10 2017 |
11008 |
419.49 |
Mar 10 2017 |
4679 |
362.47 |
Mar 10 2017 |
6390 |
362.47 |
Mar 03 2017 |
10947 |
419.49 |
Mar 03 2017 |
4693 |
362.47 |
Mar 03 2017 |
6417 |
362.47 |
Feb 24 2017 |
10900 |
419.49 |
Feb 24 2017 |
4734 |
362.47 |
Feb 24 2017 |
6462 |
362.47 |
Feb 17 2017 |
10739 |
419.49 |
Feb 17 2017 |
4760 |
362.47 |
Feb 17 2017 |
6502 |
362.47 |
Feb 10 2017 |
10770 |
419.49 |
Feb 10 2017 |
4805 |
362.47 |
Feb 10 2017 |
6520 |
362.47 |
Feb 03 2017 |
4815 |
362.47 |
Feb 03 2017 |
10780 |
419.49 |
Feb 03 2017 |
6540 |
362.47 |
Jan 27 2017 |
10810 |
419.49 |
Jan 27 2017 |
4804 |
362.47 |
Jan 27 2017 |
6530 |
362.47 |
Jan 20 2017 |
10789 |
419.49 |
Jan 20 2017 |
4810 |
362.47 |
Jan 20 2017 |
6538 |
362.47 |
Jan 13 2017 |
4810 |
362.47 |
Jan 13 2017 |
10792 |
419.49 |
Jan 13 2017 |
6540 |
362.47 |
Jan 06 2017 |
4810 |
362.47 |
Jan 06 2017 |
10769 |
419.49 |
Jan 06 2017 |
6531 |
362.47 |
Dec 30 2016 |
10771 |
419.49 |
Dec 30 2016 |
4810 |
362.47 |
Dec 30 2016 |
6536 |
362.47 |
Dec 23 2016 |
4810 |
362.47 |
Dec 23 2016 |
10771 |
419.49 |
Dec 23 2016 |
6536 |
362.47 |
Dec 16 2016 |
4810 |
362.47 |
Dec 16 2016 |
10770 |
419.49 |
Dec 16 2016 |
6538 |
362.47 |
Dec 09 2016 |
10773 |
419.49 |
Dec 09 2016 |
4809 |
362.47 |
Dec 09 2016 |
6538 |
362.47 |
Dec 02 2016 |
10773 |
419.49 |
Dec 02 2016 |
4809 |
362.47 |
Dec 02 2016 |
6538 |
362.47 |
Nov 25 2016 |
4809 |
362.47 |
Nov 25 2016 |
10770 |
419.49 |
Nov 25 2016 |
6534 |
362.47 |
Nov 18 2016 |
10770 |
419.49 |
Nov 18 2016 |
4809 |
362.47 |
Nov 18 2016 |
6534 |
362.47 |
Nov 11 2016 |
10770 |
419.49 |
Nov 11 2016 |
4803 |
362.47 |
Nov 11 2016 |
6533 |
362.47 |
Nov 04 2016 |
10770 |
419.49 |
Nov 04 2016 |
4803 |
362.47 |
Nov 04 2016 |
6533 |
362.47 |
Oct 28 2016 |
4814 |
362.47 |
Oct 28 2016 |
10771 |
419.49 |
Oct 28 2016 |
6539 |
362.47 |
Oct 21 2016 |
10769 |
419.49 |
Oct 21 2016 |
4820 |
362.47 |
Oct 21 2016 |
6540 |
362.47 |
Oct 14 2016 |
10778 |
419.49 |
Oct 14 2016 |
4826 |
362.47 |
Oct 14 2016 |
6576 |
362.47 |
Oct 07 2016 |
4826 |
362.47 |
Oct 07 2016 |
10791 |
419.49 |
Oct 07 2016 |
6579 |
362.47 |
Sep 30 2016 |
10813 |
419.49 |
Sep 30 2016 |
4833 |
362.47 |
Sep 30 2016 |
6581 |
362.47 |
Sep 23 2016 |
10805 |
419.49 |
Sep 23 2016 |
4793 |
362.47 |
Sep 23 2016 |
6542 |
362.47 |
Sep 16 2016 |
10865 |
419.49 |
Sep 16 2016 |
4770 |
362.47 |
Sep 16 2016 |
6551 |
362.47 |
Sep 09 2016 |
10935 |
419.49 |
Sep 09 2016 |
4840 |
362.47 |
Sep 09 2016 |
6576 |
362.47 |
Sep 02 2016 |
11084 |
419.49 |
Sep 02 2016 |
4857 |
362.47 |
Sep 02 2016 |
6661 |
362.47 |
Aug 26 2016 |
11133 |
419.49 |
Aug 26 2016 |
4542 |
362.47 |
Aug 26 2016 |
6365 |
362.47 |
Aug 19 2016 |
4560 |
362.47 |
Aug 19 2016 |
11183 |
419.49 |
Aug 19 2016 |
6406 |
362.47 |
Aug 12 2016 |
11316 |
419.49 |
Aug 12 2016 |
4562 |
362.47 |
Aug 12 2016 |
7348 |
362.47 |
Aug 05 2016 |
11305 |
419.49 |
Aug 05 2016 |
4628 |
362.47 |
Aug 05 2016 |
7465 |
362.47 |
Jul 29 2016 |
4524 |
362.47 |
Jul 29 2016 |
11348 |
419.49 |
Jul 29 2016 |
7524 |
362.47 |
Jul 22 2016 |
4645 |
362.47 |
Jul 22 2016 |
11556 |
419.49 |
Jul 22 2016 |
7617 |
362.47 |
Jun 22 2016 |
4755 |
362.47 |
Jun 22 2016 |
8370 |
362.47 |
Jun 15 2016 |
4847 |
362.47 |
Jun 15 2016 |
8497 |
362.47 |
Jun 08 2016 |
4833 |
362.47 |
Jun 08 2016 |
8551 |
362.47 |
Jun 01 2016 |
4903 |
362.47 |
Jun 01 2016 |
8796 |
362.47 |
May 25 2016 |
4929 |
362.47 |
May 25 2016 |
8841 |
362.47 |
May 18 2016 |
4969 |
362.47 |
May 18 2016 |
8866 |
362.47 |
May 11 2016 |
4991 |
362.47 |
May 11 2016 |
8844 |
362.47 |
May 04 2016 |
4967 |
362.47 |
May 04 2016 |
8824 |
362.47 |
Apr 27 2016 |
5125 |
362.47 |
Apr 27 2016 |
9009 |
362.47 |
Apr 20 2016 |
5169 |
362.47 |
Apr 20 2016 |
9110 |
362.47 |
Apr 13 2016 |
5095 |
359.27 |
Apr 13 2016 |
8717 |
359.27 |
Apr 06 2016 |
5207 |
359.27 |
Apr 06 2016 |
8779 |
359.27 |
Mar 30 2016 |
5132 |
359.27 |
Mar 30 2016 |
8690 |
359.27 |
Mar 23 2016 |
7623 |
384.64 |
Mar 23 2016 |
11976 |
384.64 |
Mar 16 2016 |
9513 |
402.28 |
Mar 16 2016 |
14449 |
402.28 |
Mar 09 2016 |
9558 |
402.28 |
Mar 09 2016 |
14525 |
402.28 |
Mar 02 2016 |
12623 |
430.47 |
Mar 02 2016 |
18714 |
430.47 |
Feb 24 2016 |
12614 |
430.47 |
Feb 24 2016 |
18652 |
430.47 |
Feb 17 2016 |
12759 |
430.47 |
Feb 17 2016 |
18826 |
430.47 |
Feb 10 2016 |
12723 |
430.47 |
Feb 10 2016 |
18799 |
430.47 |
Feb 03 2016 |
12718 |
430.47 |
Feb 03 2016 |
18798 |
430.47 |
Jan 27 2016 |
12751 |
430.47 |
Jan 27 2016 |
18812 |
430.47 |
Jan 20 2016 |
12749 |
430.47 |
Jan 20 2016 |
18820 |
430.47 |
Jan 13 2016 |
12758 |
430.47 |
Jan 13 2016 |
18838 |
430.47 |
Jan 06 2016 |
12758 |
430.47 |
Jan 06 2016 |
18848 |
430.47 |
Dec 30 2015 |
12758 |
430.47 |
Dec 30 2015 |
18848 |
430.47 |
Dec 23 2015 |
12759 |
430.47 |
Dec 23 2015 |
18848 |
430.47 |
Dec 16 2015 |
12759 |
430.47 |
Dec 16 2015 |
18848 |
430.47 |
Dec 09 2015 |
12758 |
430.47 |
Dec 09 2015 |
18854 |
430.47 |
Dec 02 2015 |
12759 |
430.47 |
Dec 02 2015 |
18856 |
430.47 |
Nov 25 2015 |
12759 |
430.47 |
Nov 25 2015 |
18857 |
430.47 |
Nov 18 2015 |
12758 |
430.47 |
Nov 18 2015 |
18857 |
430.47 |
Nov 11 2015 |
12743 |
430.47 |
Nov 11 2015 |
18843 |
430.47 |
Nov 04 2015 |
12743 |
430.47 |
Nov 04 2015 |
18843 |
430.47 |
Oct 28 2015 |
12745 |
430.47 |
Oct 28 2015 |
18818 |
430.47 |
Oct 21 2015 |
12702 |
430.47 |
Oct 21 2015 |
18800 |
430.47 |
Oct 14 2015 |
12701 |
430.47 |
Oct 14 2015 |
18804 |
430.47 |
Oct 07 2015 |
12720 |
430.47 |
Oct 07 2015 |
18805 |
430.47 |
Sep 30 2015 |
12729 |
430.47 |
Sep 30 2015 |
18824 |
430.47 |
Sep 23 2015 |
12801 |
430.47 |
Sep 23 2015 |
18881 |
430.47 |
Sep 16 2015 |
12688 |
430.47 |
Sep 16 2015 |
18782 |
430.47 |
Sep 09 2015 |
12647 |
430.47 |
Sep 09 2015 |
18750 |
430.47 |
Sep 02 2015 |
12707 |
430.47 |
Sep 02 2015 |
18725 |
430.47 |
Aug 26 2015 |
12849 |
430.47 |
Aug 26 2015 |
18895 |
430.47 |
Aug 19 2015 |
13056 |
430.47 |
Aug 19 2015 |
19080 |
430.47 |
Aug 12 2015 |
13060 |
430.47 |
Aug 12 2015 |
19181 |
430.47 |
Aug 05 2015 |
13114 |
430.47 |
Aug 05 2015 |
19177 |
430.47 |
Jul 29 2015 |
13147 |
430.47 |
Jul 29 2015 |
19362 |
430.47 |
Jul 22 2015 |
13273 |
431.16 |
Jul 22 2015 |
19496 |
431.16 |
Jul 15 2015 |
13526 |
431.16 |
Jul 15 2015 |
19634 |
431.16 |
Jul 08 2015 |
13621 |
431.16 |
Jul 08 2015 |
19778 |
431.16 |
Jul 01 2015 |
13698 |
431.16 |
Jul 01 2015 |
19876 |
431.16 |
Jun 24 2015 |
13715 |
431.16 |
Jun 24 2015 |
19967 |
431.16 |
Jun 17 2015 |
13654 |
431.16 |
Jun 17 2015 |
20039 |
431.16 |
Jun 10 2015 |
13772 |
431.16 |
Jun 10 2015 |
20006 |
431.16 |
Jun 03 2015 |
23500 |
538.98 |
Jun 03 2015 |
10173 |
398.55 |
Jun 03 2015 |
20519 |
433.66 |
May 27 2015 |
23438 |
538.98 |
May 27 2015 |
10089 |
398.55 |
May 27 2015 |
20343 |
433.66 |
May 20 2015 |
10179 |
398.55 |
May 20 2015 |
23527 |
538.98 |
May 20 2015 |
20436 |
433.66 |
May 13 2015 |
23398 |
538.98 |
May 13 2015 |
10275 |
398.55 |
May 13 2015 |
20470 |
433.66 |
May 06 2015 |
10186 |
398.55 |
May 06 2015 |
22933 |
538.98 |
May 06 2015 |
20152 |
433.66 |
Apr 29 2015 |
23078 |
538.98 |
Apr 29 2015 |
10332 |
398.55 |
Apr 29 2015 |
20420 |
433.66 |
Apr 22 2015 |
12058 |
413.58 |
Apr 22 2015 |
23236 |
538.98 |
Apr 22 2015 |
23809 |
455.38 |
Apr 15 2015 |
23045 |
538.98 |
Apr 15 2015 |
11928 |
413.58 |
Apr 15 2015 |
23578 |
455.38 |
Apr 08 2015 |
10039 |
396.45 |
Apr 08 2015 |
23346 |
538.98 |
Apr 08 2015 |
25442 |
467.72 |
Apr 01 2015 |
23602 |
538.98 |
Apr 01 2015 |
35088 |
538.98 |
Mar 25 2015 |
23346 |
538.98 |
Mar 25 2015 |
12946 |
425.16 |
Mar 25 2015 |
24494 |
463.1 |
Mar 18 2015 |
22649 |
538.98 |
Mar 18 2015 |
13794 |
436.46 |
Mar 18 2015 |
23654 |
462.09 |
Mar 11 2015 |
14566 |
440.7 |
Mar 11 2015 |
22862 |
538.98 |
Mar 11 2015 |
21211 |
440.7 |
Mar 04 2015 |
23175 |
538.98 |
Mar 04 2015 |
14787 |
440.7 |
Mar 04 2015 |
21445 |
440.7 |
Feb 25 2015 |
14826 |
440.7 |
Feb 25 2015 |
23004 |
538.98 |
Feb 25 2015 |
21438 |
440.7 |
Feb 18 2015 |
14935 |
440.7 |
Feb 18 2015 |
23124 |
538.98 |
Feb 18 2015 |
21523 |
440.7 |
Feb 11 2015 |
14950 |
440.7 |
Feb 11 2015 |
23247 |
538.98 |
Feb 11 2015 |
21520 |
440.7 |
Feb 04 2015 |
23237 |
538.98 |
Feb 04 2015 |
14990 |
440.7 |
Feb 04 2015 |
21540 |
440.7 |
Jan 28 2015 |
23260 |
538.98 |
Jan 28 2015 |
14937 |
440.7 |
Jan 28 2015 |
21550 |
440.7 |
Jan 21 2015 |
23231 |
538.98 |
Jan 21 2015 |
14951 |
440.7 |
Jan 21 2015 |
21556 |
440.7 |
Jan 14 2015 |
14970 |
440.7 |
Jan 14 2015 |
23226 |
538.98 |
Jan 14 2015 |
21566 |
440.7 |
Jan 07 2015 |
14970 |
440.7 |
Jan 07 2015 |
23209 |
538.98 |
Jan 07 2015 |
21539 |
440.7 |
Dec 31 2014 |
23212 |
538.98 |
Dec 31 2014 |
14970 |
440.7 |
Dec 31 2014 |
21549 |
440.7 |
Dec 24 2014 |
14970 |
440.7 |
Dec 24 2014 |
23212 |
538.98 |
Dec 24 2014 |
21549 |
440.7 |
Dec 17 2014 |
23191 |
538.98 |
Dec 17 2014 |
14970 |
440.7 |
Dec 17 2014 |
21538 |
440.7 |
Dec 10 2014 |
23192 |
538.98 |
Dec 10 2014 |
14970 |
440.7 |
Dec 10 2014 |
21538 |
440.7 |
Dec 03 2014 |
23192 |
538.98 |
Dec 03 2014 |
14970 |
440.7 |
Dec 03 2014 |
21538 |
440.7 |
Nov 26 2014 |
14970 |
440.7 |
Nov 26 2014 |
23192 |
538.98 |
Nov 26 2014 |
21538 |
440.7 |
Nov 19 2014 |
23192 |
538.98 |
Nov 19 2014 |
14970 |
440.7 |
Nov 19 2014 |
21537 |
440.7 |
Nov 12 2014 |
23193 |
538.98 |
Nov 12 2014 |
14970 |
440.7 |
Nov 12 2014 |
21537 |
440.7 |
Nov 05 2014 |
14970 |
440.7 |
Nov 05 2014 |
23193 |
538.98 |
Nov 05 2014 |
21538 |
440.7 |
Oct 29 2014 |
14965 |
440.7 |
Oct 29 2014 |
23193 |
538.98 |
Oct 29 2014 |
21535 |
440.7 |
Oct 22 2014 |
23097 |
538.98 |
Oct 22 2014 |
14944 |
440.7 |
Oct 22 2014 |
21540 |
440.7 |
Oct 15 2014 |
14867 |
440.7 |
Oct 15 2014 |
23077 |
538.98 |
Oct 15 2014 |
21469 |
440.7 |
Oct 08 2014 |
14873 |
440.7 |
Oct 08 2014 |
23040 |
538.98 |
Oct 08 2014 |
21457 |
440.7 |
Oct 01 2014 |
23081 |
538.98 |
Oct 01 2014 |
14881 |
440.7 |
Oct 01 2014 |
21486 |
440.7 |
Sep 24 2014 |
22936 |
538.98 |
Sep 24 2014 |
14981 |
440.7 |
Sep 24 2014 |
21507 |
440.7 |
Sep 17 2014 |
14871 |
440.7 |
Sep 17 2014 |
22985 |
538.98 |
Sep 17 2014 |
21472 |
440.7 |
Sep 10 2014 |
22779 |
538.98 |
Sep 10 2014 |
14887 |
440.7 |
Sep 10 2014 |
21500 |
440.7 |
Sep 03 2014 |
22694 |
538.98 |
Sep 03 2014 |
14919 |
440.7 |
Sep 03 2014 |
21562 |
440.7 |
Aug 27 2014 |
22858 |
538.98 |
Aug 27 2014 |
14816 |
440.7 |
Aug 27 2014 |
21613 |
440.7 |
Aug 20 2014 |
14816 |
440.7 |
Aug 20 2014 |
22763 |
538.98 |
Aug 20 2014 |
21633 |
440.7 |
Aug 13 2014 |
22899 |
538.98 |
Aug 13 2014 |
14777 |
440.7 |
Aug 13 2014 |
21685 |
440.7 |
Aug 06 2014 |
22987 |
538.98 |
Aug 06 2014 |
14940 |
440.7 |
Aug 06 2014 |
21765 |
440.7 |
Jul 30 2014 |
14959 |
440.7 |
Jul 30 2014 |
21941 |
440.7 |
Jul 23 2014 |
14845 |
440.7 |
Jul 23 2014 |
21762 |
440.7 |
Jul 16 2014 |
15002 |
440.7 |
Jul 16 2014 |
21744 |
440.7 |
Jul 09 2014 |
15115 |
440.7 |
Jul 09 2014 |
21775 |
440.7 |
Jul 02 2014 |
15182 |
440.7 |
Jul 02 2014 |
21985 |
440.7 |
Jun 25 2014 |
15280 |
440.7 |
Jun 25 2014 |
22081 |
440.7 |
Jun 18 2014 |
15329 |
440.7 |
Jun 18 2014 |
22082 |
440.7 |
Jun 11 2014 |
15257 |
440.7 |
Jun 11 2014 |
22295 |
440.7 |
Jun 04 2014 |
15337 |
440.7 |
Jun 04 2014 |
22469 |
440.7 |
May 28 2014 |
15242 |
440.7 |
May 28 2014 |
22368 |
440.7 |
May 21 2014 |
15280 |
440.7 |
May 21 2014 |
22488 |
440.7 |
May 14 2014 |
15396 |
440.7 |
May 14 2014 |
22583 |
440.7 |
May 07 2014 |
14984 |
440.7 |
May 07 2014 |
22291 |
440.7 |
Apr 30 2014 |
15466 |
440.7 |
Apr 30 2014 |
22813 |
440.7 |
Apr 23 2014 |
15782 |
440.7 |
Apr 23 2014 |
23137 |
440.7 |
Apr 16 2014 |
15772 |
440.7 |
Apr 16 2014 |
23004 |
440.7 |
Apr 09 2014 |
16357 |
440.7 |
Apr 09 2014 |
23403 |
440.7 |
Apr 02 2014 |
14589 |
425.16 |
Apr 02 2014 |
20620 |
425.16 |