| Mar 03 2022 |
6645 |
509.56 |
| Mar 03 2022 |
9068 |
509.56 |
| Feb 24 2022 |
6395 |
506.36 |
| Feb 24 2022 |
8899 |
506.36 |
| Feb 17 2022 |
6071 |
506.36 |
| Feb 17 2022 |
8103 |
506.36 |
| Feb 10 2022 |
6166 |
506.36 |
| Feb 10 2022 |
8024 |
506.36 |
| Feb 03 2022 |
6291 |
506.36 |
| Feb 03 2022 |
8141 |
506.36 |
| Jan 27 2022 |
6338 |
506.36 |
| Jan 27 2022 |
8187 |
506.36 |
| Jan 20 2022 |
6390 |
506.36 |
| Jan 20 2022 |
8206 |
506.36 |
| Jan 13 2022 |
6390 |
506.36 |
| Jan 13 2022 |
8243 |
506.36 |
| Jan 06 2022 |
6390 |
506.36 |
| Jan 06 2022 |
8244 |
506.36 |
| Dec 30 2021 |
6400 |
506.36 |
| Dec 30 2021 |
8256 |
506.36 |
| Dec 23 2021 |
6400 |
506.36 |
| Dec 23 2021 |
8256 |
506.36 |
| Dec 16 2021 |
6400 |
506.36 |
| Dec 16 2021 |
8256 |
506.36 |
| Dec 09 2021 |
6400 |
506.36 |
| Dec 09 2021 |
8256 |
506.36 |
| Dec 02 2021 |
6400 |
506.36 |
| Dec 02 2021 |
8262 |
506.36 |
| Nov 25 2021 |
6400 |
506.36 |
| Nov 25 2021 |
8262 |
506.36 |
| Nov 18 2021 |
6400 |
506.36 |
| Nov 18 2021 |
8263 |
506.36 |
| Nov 11 2021 |
6401 |
506.36 |
| Nov 11 2021 |
8264 |
506.36 |
| Nov 04 2021 |
6399 |
506.36 |
| Nov 04 2021 |
8338 |
506.36 |
| Oct 28 2021 |
6399 |
506.36 |
| Oct 28 2021 |
8338 |
506.36 |
| Oct 21 2021 |
6400 |
506.36 |
| Oct 21 2021 |
8366 |
506.36 |
| Oct 14 2021 |
6411 |
506.36 |
| Oct 14 2021 |
8382 |
506.36 |
| Oct 07 2021 |
6433 |
506.36 |
| Oct 07 2021 |
8406 |
506.36 |
| Sep 30 2021 |
6453 |
506.36 |
| Sep 30 2021 |
8360 |
506.36 |
| Sep 23 2021 |
6500 |
506.36 |
| Sep 23 2021 |
8299 |
506.36 |
| Sep 16 2021 |
6437 |
506.36 |
| Sep 16 2021 |
8249 |
506.36 |
| Sep 09 2021 |
6520 |
506.36 |
| Sep 09 2021 |
8295 |
506.36 |
| Sep 02 2021 |
6663 |
506.36 |
| Sep 02 2021 |
8444 |
506.36 |
| Aug 26 2021 |
6783 |
506.36 |
| Aug 26 2021 |
8368 |
506.36 |
| Aug 19 2021 |
6934 |
506.36 |
| Aug 19 2021 |
8557 |
506.36 |
| Aug 12 2021 |
6978 |
506.36 |
| Aug 12 2021 |
8677 |
506.36 |
| Aug 05 2021 |
7146 |
506.36 |
| Aug 05 2021 |
8704 |
506.36 |
| Jul 29 2021 |
7334 |
506.36 |
| Jul 29 2021 |
8824 |
506.36 |
| Jul 22 2021 |
7321 |
506.36 |
| Jul 22 2021 |
8725 |
506.36 |
| Jul 15 2021 |
7658 |
506.36 |
| Jul 15 2021 |
8777 |
506.36 |
| Jul 08 2021 |
7678 |
506.36 |
| Jul 08 2021 |
8822 |
506.36 |
| Jul 01 2021 |
7755 |
506.36 |
| Jul 01 2021 |
8789 |
506.36 |
| Jun 24 2021 |
7795 |
506.36 |
| Jun 24 2021 |
8732 |
506.36 |
| Jun 17 2021 |
7738 |
506.36 |
| Jun 17 2021 |
8623 |
506.36 |
| Jun 10 2021 |
7657 |
506.36 |
| Jun 10 2021 |
8279 |
506.36 |
| Jun 03 2021 |
8039 |
506.36 |
| May 27 2021 |
6828 |
506.36 |
| May 27 2021 |
7108 |
506.36 |
| May 07 2021 |
19374 |
506.36 |
| Mar 05 2021 |
2697 |
509.56 |
| Mar 05 2021 |
4772 |
509.56 |
| Feb 26 2021 |
3187 |
506.36 |
| Feb 26 2021 |
5464 |
506.36 |
| Feb 19 2021 |
4019 |
506.36 |
| Feb 19 2021 |
6178 |
506.36 |
| Feb 12 2021 |
4385 |
506.36 |
| Feb 12 2021 |
6561 |
506.36 |
| Feb 05 2021 |
4675 |
506.36 |
| Feb 05 2021 |
6977 |
506.36 |
| Jan 29 2021 |
4832 |
506.36 |
| Jan 29 2021 |
7186 |
506.36 |
| Jan 22 2021 |
4979 |
506.36 |
| Jan 22 2021 |
7338 |
506.36 |
| Jan 15 2021 |
4979 |
506.36 |
| Jan 15 2021 |
7482 |
506.36 |
| Jan 08 2021 |
4979 |
506.36 |
| Jan 08 2021 |
7452 |
506.36 |
| Jan 01 2021 |
4979 |
506.36 |
| Jan 01 2021 |
7406 |
506.36 |
| Dec 25 2020 |
4979 |
506.36 |
| Dec 25 2020 |
7406 |
506.36 |
| Dec 18 2020 |
4979 |
506.36 |
| Dec 18 2020 |
7406 |
506.36 |
| Dec 11 2020 |
4979 |
506.36 |
| Dec 11 2020 |
7384 |
506.36 |
| Dec 04 2020 |
4979 |
506.36 |
| Dec 04 2020 |
7346 |
506.36 |
| Nov 27 2020 |
4979 |
506.36 |
| Nov 27 2020 |
7346 |
506.36 |
| Nov 20 2020 |
4979 |
506.36 |
| Nov 20 2020 |
7346 |
506.36 |
| Nov 13 2020 |
4979 |
506.36 |
| Nov 13 2020 |
7346 |
506.36 |
| Nov 06 2020 |
4979 |
506.36 |
| Nov 06 2020 |
7449 |
506.36 |
| Oct 30 2020 |
4966 |
506.36 |
| Oct 30 2020 |
7373 |
506.36 |
| Oct 23 2020 |
4787 |
506.36 |
| Oct 23 2020 |
7294 |
506.36 |
| Oct 16 2020 |
4850 |
506.36 |
| Oct 16 2020 |
7316 |
506.36 |
| Oct 09 2020 |
4842 |
506.36 |
| Oct 09 2020 |
7273 |
506.36 |
| Oct 02 2020 |
4735 |
506.36 |
| Oct 02 2020 |
6947 |
506.36 |
| Sep 25 2020 |
4667 |
506.36 |
| Sep 25 2020 |
6992 |
506.36 |
| Sep 18 2020 |
4699 |
506.36 |
| Sep 18 2020 |
7033 |
506.36 |
| Sep 11 2020 |
4530 |
506.36 |
| Sep 11 2020 |
6768 |
506.36 |
| Sep 04 2020 |
5020 |
503.16 |
| Sep 04 2020 |
7394 |
503.16 |
| Aug 28 2020 |
5399 |
503.16 |
| Aug 28 2020 |
7911 |
503.16 |
| Aug 21 2020 |
5762 |
503.16 |
| Aug 21 2020 |
8543 |
503.16 |
| Aug 14 2020 |
5986 |
503.16 |
| Aug 14 2020 |
8940 |
503.16 |
| Aug 07 2020 |
6451 |
503.16 |
| Aug 07 2020 |
9590 |
503.16 |
| Jul 31 2020 |
6853 |
503.16 |
| Jul 31 2020 |
10189 |
503.16 |
| Jul 24 2020 |
7146 |
503.16 |
| Jul 24 2020 |
10870 |
503.16 |
| Jul 17 2020 |
7617 |
503.16 |
| Jul 17 2020 |
11379 |
503.16 |
| Jul 10 2020 |
7962 |
503.16 |
| Jul 10 2020 |
12074 |
503.16 |
| Jul 03 2020 |
8177 |
503.16 |
| Jul 03 2020 |
12234 |
503.16 |
| Jun 26 2020 |
8508 |
503.16 |
| Jun 26 2020 |
12825 |
503.16 |
| Jun 19 2020 |
8742 |
503.16 |
| Jun 19 2020 |
13304 |
503.16 |
| Jun 12 2020 |
9180 |
503.16 |
| Jun 12 2020 |
13776 |
503.16 |
| Jun 05 2020 |
9382 |
503.16 |
| Jun 05 2020 |
14207 |
503.16 |
| May 29 2020 |
9687 |
503.16 |
| May 29 2020 |
14652 |
503.16 |
| May 22 2020 |
9978 |
503.16 |
| May 22 2020 |
15091 |
503.16 |
| May 15 2020 |
10496 |
503.16 |
| May 15 2020 |
15571 |
503.16 |
| May 08 2020 |
10749 |
503.16 |
| May 08 2020 |
15946 |
503.16 |
| May 01 2020 |
11299 |
503.16 |
| May 01 2020 |
16646 |
503.16 |
| Apr 24 2020 |
11763 |
503.16 |
| Apr 24 2020 |
17823 |
503.16 |
| Apr 17 2020 |
12177 |
503.16 |
| Apr 17 2020 |
18192 |
503.16 |
| Apr 10 2020 |
12545 |
503.16 |
| Apr 10 2020 |
18590 |
503.16 |
| Apr 03 2020 |
13025 |
503.16 |
| Apr 03 2020 |
19065 |
503.16 |
| Mar 27 2020 |
13485 |
503.16 |
| Mar 27 2020 |
19568 |
503.16 |
| Mar 20 2020 |
13730 |
503.16 |
| Mar 20 2020 |
19830 |
503.16 |
| Mar 13 2020 |
13972 |
503.16 |
| Mar 13 2020 |
20088 |
503.16 |
| Mar 06 2020 |
14221 |
503.16 |
| Mar 06 2020 |
20275 |
503.16 |
| May 06 2015 |
20687 |
492.74 |
| May 06 2015 |
17207 |
469.31 |
| May 06 2015 |
27154 |
481.02 |
| Apr 29 2015 |
17319 |
469.31 |
| Apr 29 2015 |
20973 |
492.74 |
| Apr 29 2015 |
27389 |
481.02 |
| Apr 22 2015 |
21033 |
492.74 |
| Apr 22 2015 |
17399 |
469.31 |
| Apr 22 2015 |
27532 |
481.02 |
| Apr 15 2015 |
17256 |
469.31 |
| Apr 15 2015 |
20642 |
492.74 |
| Apr 15 2015 |
27185 |
481.02 |
| Apr 08 2015 |
20739 |
492.74 |
| Apr 08 2015 |
17507 |
469.31 |
| Apr 08 2015 |
27323 |
481.02 |
| Apr 01 2015 |
17665 |
469.31 |
| Apr 01 2015 |
20886 |
492.74 |
| Apr 01 2015 |
27855 |
481.02 |
| Mar 25 2015 |
17471 |
469.31 |
| Mar 25 2015 |
17769 |
467.32 |
| Mar 25 2015 |
25165 |
467.82 |
| Mar 18 2015 |
17081 |
469.31 |
| Mar 18 2015 |
17075 |
467.32 |
| Mar 18 2015 |
24406 |
467.82 |
| Mar 11 2015 |
17444 |
467.32 |
| Mar 11 2015 |
17238 |
469.31 |
| Mar 11 2015 |
25100 |
467.82 |
| Mar 04 2015 |
17490 |
469.31 |
| Mar 04 2015 |
17728 |
467.32 |
| Mar 04 2015 |
25381 |
467.82 |
| Feb 25 2015 |
17752 |
467.32 |
| Feb 25 2015 |
17367 |
469.31 |
| Feb 25 2015 |
25379 |
467.82 |
| Feb 18 2015 |
17918 |
467.32 |
| Feb 18 2015 |
17471 |
469.31 |
| Feb 18 2015 |
25468 |
467.82 |
| Feb 11 2015 |
17920 |
467.32 |
| Feb 11 2015 |
17535 |
469.31 |
| Feb 11 2015 |
25474 |
467.82 |
| Feb 04 2015 |
17521 |
469.31 |
| Feb 04 2015 |
17975 |
467.32 |
| Feb 04 2015 |
25514 |
467.82 |
| Jan 28 2015 |
17567 |
469.31 |
| Jan 28 2015 |
17911 |
467.32 |
| Jan 28 2015 |
25506 |
467.82 |
| Jan 21 2015 |
17544 |
469.31 |
| Jan 21 2015 |
17918 |
467.32 |
| Jan 21 2015 |
25542 |
467.82 |
| Jan 14 2015 |
17928 |
467.32 |
| Jan 14 2015 |
17530 |
469.31 |
| Jan 14 2015 |
25543 |
467.82 |
| Jan 07 2015 |
17928 |
467.32 |
| Jan 07 2015 |
17505 |
469.31 |
| Jan 07 2015 |
25512 |
467.82 |
| Dec 31 2014 |
17507 |
469.31 |
| Dec 31 2014 |
17928 |
467.32 |
| Dec 31 2014 |
25523 |
467.82 |
| Dec 24 2014 |
17928 |
467.32 |
| Dec 24 2014 |
17507 |
469.31 |
| Dec 24 2014 |
25523 |
467.82 |
| Dec 17 2014 |
17488 |
469.31 |
| Dec 17 2014 |
17928 |
467.32 |
| Dec 17 2014 |
25516 |
467.82 |
| Dec 10 2014 |
17489 |
469.31 |
| Dec 10 2014 |
17928 |
467.32 |
| Dec 10 2014 |
25517 |
467.82 |
| Dec 03 2014 |
17489 |
469.31 |
| Dec 03 2014 |
17928 |
467.32 |
| Dec 03 2014 |
25517 |
467.82 |
| Nov 26 2014 |
17928 |
467.32 |
| Nov 26 2014 |
17489 |
469.31 |
| Nov 26 2014 |
25517 |
467.82 |
| Nov 19 2014 |
17489 |
469.31 |
| Nov 19 2014 |
17928 |
467.32 |
| Nov 19 2014 |
25517 |
467.82 |
| Nov 12 2014 |
17489 |
469.31 |
| Nov 12 2014 |
17928 |
467.32 |
| Nov 12 2014 |
25518 |
467.82 |
| Nov 05 2014 |
17928 |
467.32 |
| Nov 05 2014 |
17489 |
469.31 |
| Nov 05 2014 |
25519 |
467.82 |
| Oct 29 2014 |
17922 |
467.32 |
| Oct 29 2014 |
17489 |
469.31 |
| Oct 29 2014 |
25514 |
467.82 |
| Oct 22 2014 |
17421 |
469.31 |
| Oct 22 2014 |
17877 |
467.32 |
| Oct 22 2014 |
25517 |
467.82 |
| Oct 15 2014 |
17781 |
467.32 |
| Oct 15 2014 |
17403 |
469.31 |
| Oct 15 2014 |
25430 |
467.82 |
| Oct 08 2014 |
17805 |
467.32 |
| Oct 08 2014 |
17378 |
469.31 |
| Oct 08 2014 |
25423 |
467.82 |
| Oct 01 2014 |
17418 |
469.31 |
| Oct 01 2014 |
17811 |
467.32 |
| Oct 01 2014 |
25470 |
467.82 |
| Sep 24 2014 |
17341 |
469.31 |
| Sep 24 2014 |
17915 |
467.32 |
| Sep 24 2014 |
25492 |
467.82 |
| Sep 17 2014 |
17758 |
467.32 |
| Sep 17 2014 |
17407 |
469.31 |
| Sep 17 2014 |
25426 |
467.82 |
| Sep 10 2014 |
17248 |
469.31 |
| Sep 10 2014 |
17761 |
467.32 |
| Sep 10 2014 |
25447 |
467.82 |
| Sep 03 2014 |
17240 |
469.31 |
| Sep 03 2014 |
17797 |
467.32 |
| Sep 03 2014 |
25528 |
467.82 |
| Aug 27 2014 |
17366 |
469.31 |
| Aug 27 2014 |
17681 |
467.32 |
| Aug 27 2014 |
25573 |
467.82 |
| Aug 20 2014 |
17708 |
467.32 |
| Aug 20 2014 |
17283 |
469.31 |
| Aug 20 2014 |
25622 |
467.82 |
| Aug 13 2014 |
17343 |
469.31 |
| Aug 13 2014 |
17641 |
467.32 |
| Aug 13 2014 |
25658 |
467.82 |
| Aug 06 2014 |
17403 |
469.31 |
| Aug 06 2014 |
17810 |
467.32 |
| Aug 06 2014 |
25781 |
467.82 |
| Jul 30 2014 |
17859 |
467.32 |
| Jul 30 2014 |
17424 |
469.31 |
| Jul 30 2014 |
25953 |
467.82 |
| Jul 23 2014 |
17202 |
469.31 |
| Jul 23 2014 |
17685 |
467.32 |
| Jul 23 2014 |
25737 |
467.82 |
| Jul 16 2014 |
17167 |
469.31 |
| Jul 16 2014 |
17860 |
467.32 |
| Jul 16 2014 |
25704 |
467.82 |
| Jul 09 2014 |
17339 |
469.31 |
| Jul 09 2014 |
17958 |
467.32 |
| Jul 09 2014 |
25770 |
467.82 |
| Jul 02 2014 |
17522 |
469.31 |
| Jul 02 2014 |
18050 |
467.32 |
| Jul 02 2014 |
25990 |
467.82 |
| Jun 25 2014 |
17669 |
469.31 |
| Jun 25 2014 |
18161 |
467.32 |
| Jun 25 2014 |
26096 |
467.82 |
| Jun 18 2014 |
17800 |
469.31 |
| Jun 18 2014 |
18213 |
467.32 |
| Jun 18 2014 |
26111 |
467.82 |
| Jun 11 2014 |
18051 |
466.87 |
| Jun 11 2014 |
17818 |
469.31 |
| Jun 11 2014 |
26229 |
467.48 |
| Jun 04 2014 |
18159 |
469.31 |
| Jun 04 2014 |
18193 |
466.87 |
| Jun 04 2014 |
26423 |
467.48 |
| May 28 2014 |
18057 |
466.87 |
| May 28 2014 |
26257 |
466.87 |
| May 21 2014 |
16766 |
454.62 |
| May 21 2014 |
24539 |
454.62 |
| May 14 2014 |
16883 |
454.62 |
| May 14 2014 |
24642 |
454.62 |
| May 07 2014 |
16448 |
454.62 |
| May 07 2014 |
24358 |
454.62 |
| Apr 30 2014 |
16983 |
454.62 |
| Apr 30 2014 |
24952 |
454.62 |
| Apr 23 2014 |
17303 |
454.62 |
| Apr 23 2014 |
25298 |
454.62 |
| Apr 16 2014 |
17276 |
454.62 |
| Apr 16 2014 |
25123 |
454.62 |
| Apr 09 2014 |
17892 |
454.62 |
| Apr 09 2014 |
25520 |
454.62 |
| Apr 02 2014 |
17951 |
454.62 |
| Apr 02 2014 |
25085 |
454.62 |
