Apr 06 2016 |
13974 |
443.12 |
Apr 06 2016 |
20807 |
443.12 |
Mar 30 2016 |
13816 |
443.12 |
Mar 30 2016 |
20652 |
443.12 |
Mar 23 2016 |
17708 |
475.54 |
Mar 23 2016 |
25643 |
475.54 |
Mar 16 2016 |
17869 |
475.54 |
Mar 16 2016 |
25659 |
475.54 |
Mar 09 2016 |
17840 |
474.31 |
Mar 09 2016 |
25546 |
474.31 |
Mar 02 2016 |
17584 |
474.31 |
Mar 02 2016 |
25313 |
474.31 |
Feb 24 2016 |
17542 |
474.31 |
Feb 24 2016 |
25173 |
474.31 |
Feb 17 2016 |
17761 |
474.31 |
Feb 17 2016 |
25424 |
474.31 |
Feb 10 2016 |
17641 |
474.31 |
Feb 10 2016 |
25361 |
474.31 |
Feb 03 2016 |
17625 |
474.31 |
Feb 03 2016 |
25337 |
474.31 |
Jan 27 2016 |
17687 |
474.31 |
Jan 27 2016 |
25323 |
474.31 |
Jan 20 2016 |
17686 |
474.31 |
Jan 20 2016 |
25334 |
474.31 |
Jan 13 2016 |
17704 |
474.31 |
Jan 13 2016 |
25366 |
474.31 |
Jan 06 2016 |
17704 |
474.31 |
Jan 06 2016 |
25374 |
474.31 |
Dec 30 2015 |
17704 |
474.31 |
Dec 30 2015 |
25364 |
474.31 |
Dec 23 2015 |
17701 |
474.31 |
Dec 23 2015 |
25363 |
474.31 |
Dec 16 2015 |
17701 |
474.31 |
Dec 16 2015 |
25363 |
474.31 |
Dec 09 2015 |
17702 |
474.31 |
Dec 09 2015 |
25370 |
474.31 |
Dec 02 2015 |
17704 |
474.31 |
Dec 02 2015 |
25371 |
474.31 |
Nov 25 2015 |
17704 |
474.31 |
Nov 25 2015 |
25372 |
474.31 |
Nov 18 2015 |
17704 |
474.31 |
Nov 18 2015 |
25371 |
474.31 |
Nov 11 2015 |
17675 |
474.31 |
Nov 11 2015 |
25354 |
474.31 |
Nov 04 2015 |
17675 |
474.31 |
Nov 04 2015 |
25354 |
474.31 |
Oct 28 2015 |
17677 |
474.31 |
Oct 28 2015 |
25310 |
474.31 |
Oct 21 2015 |
17619 |
474.31 |
Oct 21 2015 |
25293 |
474.31 |
Oct 14 2015 |
17614 |
474.31 |
Oct 14 2015 |
25288 |
474.31 |
Oct 07 2015 |
17640 |
474.31 |
Oct 07 2015 |
25284 |
474.31 |
Sep 30 2015 |
17655 |
474.31 |
Sep 30 2015 |
25301 |
474.31 |
Sep 23 2015 |
17761 |
474.31 |
Sep 23 2015 |
25362 |
474.31 |
Sep 16 2015 |
17589 |
474.31 |
Sep 16 2015 |
25248 |
474.31 |
Sep 09 2015 |
17542 |
474.31 |
Sep 09 2015 |
25198 |
474.31 |
Sep 02 2015 |
17636 |
474.31 |
Sep 02 2015 |
25142 |
474.31 |
Aug 26 2015 |
17800 |
474.31 |
Aug 26 2015 |
25342 |
474.31 |
Aug 19 2015 |
18041 |
474.31 |
Aug 19 2015 |
25599 |
474.31 |
Aug 12 2015 |
19603 |
490.11 |
Aug 12 2015 |
27837 |
490.11 |
Aug 05 2015 |
19697 |
490.11 |
Aug 05 2015 |
27803 |
490.11 |
Jul 29 2015 |
19664 |
490.11 |
Jul 29 2015 |
28009 |
490.11 |
Jul 22 2015 |
19666 |
490.11 |
Jul 22 2015 |
28080 |
490.11 |
Jul 15 2015 |
9169 |
447.23 |
Jul 15 2015 |
19972 |
490.11 |
Jul 15 2015 |
27174 |
481.54 |
Jul 08 2015 |
9230 |
447.23 |
Jul 08 2015 |
20067 |
490.11 |
Jul 08 2015 |
27326 |
481.54 |
Jul 01 2015 |
9324 |
447.23 |
Jul 01 2015 |
20201 |
490.11 |
Jul 01 2015 |
27426 |
481.54 |
Jun 24 2015 |
9307 |
447.23 |
Jun 24 2015 |
20233 |
490.11 |
Jun 24 2015 |
27526 |
481.54 |
Jun 17 2015 |
9228 |
447.23 |
Jun 17 2015 |
20098 |
490.11 |
Jun 17 2015 |
27531 |
481.54 |
Jun 10 2015 |
20286 |
490.11 |
Jun 10 2015 |
9295 |
447.23 |
Jun 10 2015 |
27588 |
481.54 |
Jun 03 2015 |
9205 |
447.23 |
Jun 03 2015 |
20476 |
490.11 |
Jun 03 2015 |
27780 |
481.54 |
May 27 2015 |
9055 |
447.23 |
May 27 2015 |
21181 |
499.56 |
May 27 2015 |
27542 |
481.5 |
May 20 2015 |
21258 |
499.56 |
May 20 2015 |
9043 |
447.23 |
May 20 2015 |
27559 |
481.5 |
May 13 2015 |
24449 |
556.4 |
May 13 2015 |
9049 |
447.23 |
May 13 2015 |
21508 |
499.56 |
May 13 2015 |
27642 |
481.5 |
May 06 2015 |
8539 |
447.23 |
May 06 2015 |
21296 |
499.56 |
May 06 2015 |
23972 |
556.4 |
May 06 2015 |
27231 |
481.5 |
Apr 29 2015 |
24098 |
556.4 |
Apr 29 2015 |
8853 |
447.23 |
Apr 29 2015 |
21568 |
499.56 |
Apr 29 2015 |
27468 |
481.5 |
Apr 22 2015 |
20140 |
483.75 |
Apr 22 2015 |
24261 |
556.4 |
Apr 22 2015 |
9023 |
447.23 |
Apr 22 2015 |
25331 |
465.74 |
Apr 15 2015 |
8917 |
447.23 |
Apr 15 2015 |
24063 |
556.4 |
Apr 15 2015 |
19795 |
483.75 |
Apr 15 2015 |
25042 |
465.74 |
Apr 08 2015 |
21649 |
502.63 |
Apr 08 2015 |
23417 |
539.96 |
Apr 08 2015 |
8937 |
447.23 |
Apr 08 2015 |
27461 |
481.81 |
Apr 01 2015 |
8895 |
447.23 |
Apr 01 2015 |
23676 |
539.96 |
Apr 01 2015 |
20606 |
489.67 |
Apr 01 2015 |
26063 |
468.85 |
Mar 25 2015 |
23410 |
539.96 |
Mar 25 2015 |
20362 |
493.79 |
Mar 25 2015 |
8791 |
447.23 |
Mar 25 2015 |
25903 |
472.97 |
Mar 18 2015 |
22712 |
539.96 |
Mar 18 2015 |
8366 |
447.23 |
Mar 18 2015 |
20742 |
508.42 |
Mar 18 2015 |
27066 |
487.6 |
Mar 11 2015 |
19624 |
489.91 |
Mar 11 2015 |
22933 |
539.96 |
Mar 11 2015 |
8715 |
447.23 |
Mar 11 2015 |
25403 |
470.27 |
Mar 04 2015 |
8857 |
447.23 |
Mar 04 2015 |
23248 |
539.96 |
Mar 04 2015 |
19906 |
489.08 |
Mar 04 2015 |
25690 |
470.27 |
Feb 25 2015 |
19943 |
489.08 |
Feb 25 2015 |
8759 |
447.23 |
Feb 25 2015 |
23078 |
539.96 |
Feb 25 2015 |
25681 |
470.27 |
Feb 18 2015 |
20125 |
489.08 |
Feb 18 2015 |
8825 |
447.23 |
Feb 18 2015 |
23202 |
539.96 |
Feb 18 2015 |
25779 |
470.27 |
Feb 11 2015 |
20137 |
489.08 |
Feb 11 2015 |
23322 |
539.96 |
Feb 11 2015 |
8883 |
447.23 |
Feb 11 2015 |
25785 |
470.27 |
Feb 04 2015 |
23306 |
539.96 |
Feb 04 2015 |
8896 |
447.23 |
Feb 04 2015 |
20195 |
489.08 |
Feb 04 2015 |
25817 |
470.27 |
Jan 28 2015 |
8896 |
447.23 |
Jan 28 2015 |
23328 |
539.96 |
Jan 28 2015 |
20145 |
489.08 |
Jan 28 2015 |
25811 |
470.27 |
Jan 21 2015 |
8907 |
447.23 |
Jan 21 2015 |
23302 |
539.96 |
Jan 21 2015 |
20170 |
489.08 |
Jan 21 2015 |
25836 |
470.27 |
Jan 14 2015 |
20188 |
489.08 |
Jan 14 2015 |
8907 |
447.23 |
Jan 14 2015 |
23298 |
539.96 |
Jan 14 2015 |
25839 |
470.27 |
Jan 07 2015 |
20188 |
489.08 |
Jan 07 2015 |
23278 |
539.96 |
Jan 07 2015 |
8907 |
447.23 |
Jan 07 2015 |
25808 |
470.27 |
Dec 31 2014 |
23281 |
539.96 |
Dec 31 2014 |
20188 |
489.08 |
Dec 31 2014 |
8937 |
447.23 |
Dec 31 2014 |
25821 |
470.27 |
Dec 24 2014 |
20188 |
489.08 |
Dec 24 2014 |
23281 |
539.96 |
Dec 24 2014 |
8937 |
447.23 |
Dec 24 2014 |
25821 |
470.27 |
Dec 17 2014 |
8937 |
447.23 |
Dec 17 2014 |
23260 |
539.96 |
Dec 17 2014 |
20188 |
489.08 |
Dec 17 2014 |
25813 |
470.27 |
Dec 10 2014 |
8937 |
447.23 |
Dec 10 2014 |
23261 |
539.96 |
Dec 10 2014 |
20188 |
489.08 |
Dec 10 2014 |
25814 |
470.27 |
Dec 03 2014 |
8938 |
447.23 |
Dec 03 2014 |
23261 |
539.96 |
Dec 03 2014 |
20188 |
489.08 |
Dec 03 2014 |
25814 |
470.27 |
Nov 26 2014 |
20188 |
489.08 |
Nov 26 2014 |
23261 |
539.96 |
Nov 26 2014 |
8938 |
447.23 |
Nov 26 2014 |
25814 |
470.27 |
Nov 19 2014 |
8937 |
447.23 |
Nov 19 2014 |
23261 |
539.96 |
Nov 19 2014 |
20188 |
489.08 |
Nov 19 2014 |
25814 |
470.27 |
Nov 12 2014 |
23262 |
539.96 |
Nov 12 2014 |
8937 |
447.23 |
Nov 12 2014 |
20188 |
489.08 |
Nov 12 2014 |
25815 |
470.27 |
Nov 05 2014 |
20188 |
489.08 |
Nov 05 2014 |
8937 |
447.23 |
Nov 05 2014 |
23262 |
539.96 |
Nov 05 2014 |
25816 |
470.27 |
Oct 29 2014 |
20182 |
489.08 |
Oct 29 2014 |
23262 |
539.96 |
Oct 29 2014 |
8937 |
447.23 |
Oct 29 2014 |
25811 |
470.27 |
Oct 22 2014 |
8917 |
447.23 |
Oct 22 2014 |
23165 |
539.96 |
Oct 22 2014 |
20132 |
489.08 |
Oct 22 2014 |
25818 |
470.27 |
Oct 15 2014 |
20014 |
489.08 |
Oct 15 2014 |
23145 |
539.96 |
Oct 15 2014 |
8911 |
447.23 |
Oct 15 2014 |
25727 |
470.27 |
Oct 08 2014 |
20026 |
489.08 |
Oct 08 2014 |
23108 |
539.96 |
Oct 08 2014 |
8904 |
447.23 |
Oct 08 2014 |
25721 |
470.27 |
Oct 01 2014 |
23149 |
539.96 |
Oct 01 2014 |
8917 |
447.23 |
Oct 01 2014 |
20031 |
489.08 |
Oct 01 2014 |
25768 |
470.27 |
Sep 24 2014 |
8889 |
447.23 |
Sep 24 2014 |
23003 |
539.96 |
Sep 24 2014 |
20130 |
489.08 |
Sep 24 2014 |
25781 |
470.27 |
Sep 17 2014 |
19957 |
489.08 |
Sep 17 2014 |
23053 |
539.96 |
Sep 17 2014 |
28065 |
487.15 |
Sep 10 2014 |
22844 |
539.96 |
Sep 10 2014 |
19961 |
489.08 |
Sep 10 2014 |
28097 |
487.15 |
Sep 03 2014 |
22755 |
539.96 |
Sep 03 2014 |
20034 |
489.08 |
Sep 03 2014 |
28178 |
487.15 |
Aug 27 2014 |
22924 |
539.96 |
Aug 27 2014 |
19912 |
489.08 |
Aug 27 2014 |
28248 |
487.15 |
Aug 20 2014 |
19917 |
489.08 |
Aug 20 2014 |
22827 |
539.96 |
Aug 20 2014 |
28279 |
487.15 |
Aug 13 2014 |
22961 |
539.96 |
Aug 13 2014 |
19838 |
489.08 |
Aug 13 2014 |
28319 |
487.15 |
Aug 06 2014 |
23046 |
539.96 |
Aug 06 2014 |
20028 |
489.08 |
Aug 06 2014 |
28463 |
487.15 |
Jul 30 2014 |
20096 |
489.08 |
Jul 30 2014 |
23048 |
539.96 |
Jul 30 2014 |
28686 |
487.15 |
Jul 23 2014 |
22763 |
539.96 |
Jul 23 2014 |
19891 |
489.08 |
Jul 23 2014 |
28446 |
487.15 |
Jul 16 2014 |
22736 |
539.96 |
Jul 16 2014 |
20084 |
489.08 |
Jul 16 2014 |
28436 |
487.15 |
Jul 09 2014 |
22909 |
539.96 |
Jul 09 2014 |
20204 |
489.08 |
Jul 09 2014 |
28523 |
487.15 |
Jul 02 2014 |
23130 |
539.96 |
Jul 02 2014 |
20278 |
489.08 |
Jul 02 2014 |
28748 |
487.15 |
Jun 25 2014 |
23314 |
539.96 |
Jun 25 2014 |
20379 |
489.08 |
Jun 25 2014 |
28854 |
487.15 |
Jun 18 2014 |
23485 |
539.96 |
Jun 18 2014 |
20448 |
489.08 |
Jun 18 2014 |
28884 |
487.15 |
Jun 11 2014 |
20291 |
489.08 |
Jun 11 2014 |
23469 |
539.96 |
Jun 11 2014 |
29003 |
487.15 |
Jun 04 2014 |
23920 |
539.96 |
Jun 04 2014 |
20461 |
489.08 |
Jun 04 2014 |
29281 |
487.15 |
May 28 2014 |
23838 |
539.96 |
May 28 2014 |
20259 |
489.08 |
May 28 2014 |
29148 |
487.15 |
May 21 2014 |
20322 |
489.08 |
May 21 2014 |
22821 |
523.51 |
May 21 2014 |
29297 |
487.15 |
May 14 2014 |
20435 |
489.08 |
May 14 2014 |
22975 |
523.51 |
May 14 2014 |
29443 |
487.15 |
May 07 2014 |
22532 |
523.51 |
May 07 2014 |
19992 |
489.08 |
May 07 2014 |
29073 |
487.15 |
Apr 30 2014 |
20600 |
489.08 |
Apr 30 2014 |
23266 |
523.51 |
Apr 30 2014 |
29752 |
487.15 |
Apr 23 2014 |
20998 |
489.08 |
Apr 23 2014 |
23535 |
523.51 |
Apr 23 2014 |
30135 |
487.15 |
Apr 16 2014 |
23331 |
523.51 |
Apr 16 2014 |
20963 |
489.08 |
Apr 16 2014 |
29907 |
487.15 |
Apr 09 2014 |
21682 |
489.08 |
Apr 09 2014 |
30640 |
489.08 |
Apr 02 2014 |
25240 |
528.57 |
Apr 02 2014 |
35021 |
528.57 |