| May 01 2021 |
225 |
214.19 |
| Apr 01 2021 |
258 |
214.19 |
| Mar 01 2021 |
242 |
214.19 |
| Feb 01 2021 |
240 |
214.19 |
| Jan 01 2021 |
240 |
214.19 |
| Dec 01 2020 |
231 |
214.19 |
| Nov 01 2020 |
238 |
214.19 |
| Oct 01 2020 |
241 |
214.19 |
| Sep 01 2020 |
249 |
214.19 |
| Aug 01 2020 |
280 |
214.19 |
| Jul 01 2020 |
456 |
238.08 |
| Apr 01 2020 |
459 |
225.48 |
| Mar 01 2020 |
469 |
225.48 |
| Feb 01 2020 |
471 |
225.48 |
| Jan 01 2020 |
471 |
225.48 |
| Dec 01 2019 |
467 |
225.48 |
| Nov 01 2019 |
464 |
225.48 |
| Oct 01 2019 |
463 |
225.48 |
| Sep 01 2019 |
447 |
225.48 |
| Aug 01 2019 |
389 |
225.48 |
| Jul 01 2019 |
289 |
191.44 |
| Jun 01 2019 |
270 |
188.4 |
| May 01 2019 |
252 |
187.13 |
| Apr 01 2019 |
217 |
187.13 |
| Mar 01 2019 |
196 |
187.13 |
| Feb 01 2019 |
199 |
187.13 |
| Jan 01 2019 |
197 |
187.13 |
| Dec 01 2018 |
197 |
187.13 |
| Nov 01 2018 |
196 |
187.13 |
| Oct 01 2018 |
189 |
187.13 |
| Sep 01 2018 |
186 |
187.13 |
| Aug 01 2018 |
181 |
187.13 |
| Jul 01 2018 |
150 |
181.84 |
| Jun 01 2018 |
122 |
181.84 |
| May 01 2018 |
90 |
176.19 |
| Apr 01 2018 |
57 |
176.19 |
| Mar 23 2018 |
12757 |
465.6 |
| Mar 23 2018 |
17672 |
465.26 |
| Mar 16 2018 |
21730 |
598.67 |
| Mar 16 2018 |
12766 |
465.6 |
| Mar 16 2018 |
22996 |
509.73 |
| Mar 09 2018 |
12667 |
465.6 |
| Mar 09 2018 |
21532 |
598.67 |
| Mar 09 2018 |
22961 |
509.73 |
| Mar 02 2018 |
12786 |
465.6 |
| Mar 02 2018 |
21658 |
598.67 |
| Mar 02 2018 |
23217 |
509.73 |
| Mar 01 2018 |
61 |
176.19 |
| Feb 23 2018 |
21875 |
598.67 |
| Feb 23 2018 |
12913 |
465.6 |
| Feb 23 2018 |
23401 |
509.73 |
| Feb 16 2018 |
12868 |
465.6 |
| Feb 16 2018 |
21958 |
598.67 |
| Feb 16 2018 |
23391 |
509.73 |
| Feb 09 2018 |
12892 |
465.6 |
| Feb 09 2018 |
21693 |
598.67 |
| Feb 09 2018 |
23125 |
509.73 |
| Feb 02 2018 |
12844 |
465.6 |
| Feb 02 2018 |
21549 |
598.67 |
| Feb 02 2018 |
23017 |
509.73 |
| Feb 01 2018 |
65 |
176.19 |
| Jan 26 2018 |
12870 |
465.6 |
| Jan 26 2018 |
21653 |
598.67 |
| Jan 26 2018 |
23085 |
509.73 |
| Jan 19 2018 |
12869 |
465.6 |
| Jan 19 2018 |
21645 |
598.67 |
| Jan 19 2018 |
23091 |
509.73 |
| Jan 12 2018 |
12849 |
465.6 |
| Jan 12 2018 |
21680 |
598.67 |
| Jan 12 2018 |
23097 |
509.73 |
| Jan 05 2018 |
21680 |
598.67 |
| Jan 05 2018 |
12883 |
465.6 |
| Jan 05 2018 |
23119 |
509.73 |
| Dec 29 2017 |
12884 |
465.6 |
| Dec 29 2017 |
21680 |
598.67 |
| Dec 29 2017 |
23119 |
509.73 |
| Dec 22 2017 |
12886 |
465.6 |
| Dec 22 2017 |
21680 |
598.67 |
| Dec 22 2017 |
23121 |
509.73 |
| Dec 15 2017 |
21680 |
598.67 |
| Dec 15 2017 |
12876 |
465.6 |
| Dec 15 2017 |
23114 |
509.73 |
| Dec 08 2017 |
21680 |
598.67 |
| Dec 08 2017 |
12876 |
465.6 |
| Dec 08 2017 |
23114 |
509.73 |
| Dec 01 2017 |
65 |
176.19 |
| Dec 01 2017 |
12876 |
465.6 |
| Dec 01 2017 |
21680 |
598.67 |
| Dec 01 2017 |
23114 |
509.73 |
| Nov 24 2017 |
21680 |
598.67 |
| Nov 24 2017 |
12876 |
465.6 |
| Nov 24 2017 |
23114 |
509.73 |
| Nov 17 2017 |
21681 |
598.67 |
| Nov 17 2017 |
12876 |
465.6 |
| Nov 17 2017 |
23115 |
509.73 |
| Nov 10 2017 |
12876 |
465.6 |
| Nov 10 2017 |
21730 |
598.67 |
| Nov 10 2017 |
23136 |
509.73 |
| Nov 03 2017 |
12877 |
465.6 |
| Nov 03 2017 |
21730 |
598.67 |
| Nov 03 2017 |
23137 |
509.73 |
| Nov 01 2017 |
65 |
176.19 |
| Oct 27 2017 |
21736 |
598.67 |
| Oct 27 2017 |
12877 |
465.6 |
| Oct 27 2017 |
23169 |
509.73 |
| Oct 20 2017 |
12891 |
465.6 |
| Oct 20 2017 |
21602 |
598.67 |
| Oct 20 2017 |
23113 |
509.73 |
| Oct 13 2017 |
12891 |
465.6 |
| Oct 13 2017 |
21662 |
598.67 |
| Oct 13 2017 |
23146 |
509.73 |
| Oct 06 2017 |
12878 |
465.6 |
| Oct 06 2017 |
21640 |
598.67 |
| Oct 06 2017 |
23137 |
509.73 |
| Oct 01 2017 |
64 |
176.19 |
| Sep 29 2017 |
21638 |
598.67 |
| Sep 29 2017 |
12894 |
465.6 |
| Sep 29 2017 |
23046 |
509.73 |
| Sep 22 2017 |
12890 |
465.6 |
| Sep 22 2017 |
21974 |
598.67 |
| Sep 22 2017 |
23280 |
509.73 |
| Sep 15 2017 |
12975 |
465.6 |
| Sep 15 2017 |
21931 |
598.67 |
| Sep 15 2017 |
23353 |
509.73 |
| Sep 08 2017 |
21850 |
598.67 |
| Sep 08 2017 |
12984 |
465.6 |
| Sep 08 2017 |
23459 |
509.73 |
| Sep 01 2017 |
66 |
176.19 |
| Sep 01 2017 |
13150 |
465.6 |
| Sep 01 2017 |
21905 |
598.67 |
| Sep 01 2017 |
23564 |
509.73 |
| Aug 25 2017 |
13186 |
465.6 |
| Aug 25 2017 |
22288 |
598.67 |
| Aug 25 2017 |
23934 |
509.73 |
| Aug 18 2017 |
13212 |
465.6 |
| Aug 18 2017 |
22367 |
598.67 |
| Aug 18 2017 |
24038 |
509.73 |
| Aug 11 2017 |
13153 |
465.6 |
| Aug 11 2017 |
22448 |
598.67 |
| Aug 11 2017 |
24095 |
509.73 |
| Aug 04 2017 |
13310 |
465.6 |
| Aug 04 2017 |
22557 |
598.67 |
| Aug 04 2017 |
24337 |
509.73 |
| Aug 01 2017 |
66 |
176.19 |
| Jul 28 2017 |
13341 |
465.6 |
| Jul 28 2017 |
22726 |
598.67 |
| Jul 28 2017 |
24506 |
509.73 |
| Jul 21 2017 |
22706 |
598.67 |
| Jul 21 2017 |
13439 |
465.6 |
| Jul 21 2017 |
24596 |
509.73 |
| Jul 14 2017 |
13529 |
465.6 |
| Jul 14 2017 |
22843 |
598.67 |
| Jul 14 2017 |
24713 |
509.73 |
| Jul 07 2017 |
13608 |
465.6 |
| Jul 07 2017 |
22976 |
598.67 |
| Jul 07 2017 |
24798 |
509.73 |
| Jul 01 2017 |
79 |
203.59 |
| Jun 30 2017 |
23014 |
598.67 |
| Jun 30 2017 |
13698 |
465.6 |
| Jun 30 2017 |
24882 |
509.73 |
| Jun 23 2017 |
23262 |
598.67 |
| Jun 23 2017 |
184 |
232.29 |
| Jun 23 2017 |
25065 |
509.73 |
| Jun 16 2017 |
202 |
232.29 |
| Jun 16 2017 |
23261 |
598.67 |
| Jun 16 2017 |
25039 |
509.73 |
| Jun 09 2017 |
23166 |
598.67 |
| Jun 09 2017 |
107 |
209.83 |
| Jun 09 2017 |
24940 |
509.73 |
| Jun 02 2017 |
23650 |
598.67 |
| Jun 02 2017 |
108 |
209.83 |
| Jun 02 2017 |
25266 |
509.73 |
| Jun 01 2017 |
79 |
203.59 |
| May 26 2017 |
111 |
209.83 |
| May 26 2017 |
23719 |
598.67 |
| May 26 2017 |
25403 |
509.73 |
| May 19 2017 |
102 |
209.83 |
| May 19 2017 |
24393 |
598.67 |
| May 19 2017 |
25736 |
509.73 |
| May 12 2017 |
24524 |
598.67 |
| May 12 2017 |
27 |
135.93 |
| May 12 2017 |
25880 |
509.73 |
| May 05 2017 |
54 |
184.17 |
| May 05 2017 |
24467 |
598.67 |
| May 05 2017 |
25850 |
509.73 |
| May 01 2017 |
65 |
202.02 |
| Apr 28 2017 |
73 |
205.31 |
| Apr 28 2017 |
24154 |
598.67 |
| Apr 28 2017 |
25548 |
509.73 |
| Apr 21 2017 |
73 |
205.31 |
| Apr 21 2017 |
24541 |
598.67 |
| Apr 21 2017 |
25789 |
509.73 |
| Apr 14 2017 |
24848 |
598.67 |
| Apr 14 2017 |
75 |
205.31 |
| Apr 14 2017 |
25769 |
509.73 |
| Apr 07 2017 |
74 |
205.31 |
| Apr 07 2017 |
24639 |
598.67 |
| Apr 07 2017 |
25481 |
509.73 |
| Apr 01 2017 |
98 |
222.08 |
| Mar 31 2017 |
76 |
205.31 |
| Mar 31 2017 |
24652 |
598.67 |
| Mar 31 2017 |
25680 |
509.73 |
| Mar 01 2017 |
91 |
222.08 |
| Feb 01 2017 |
85 |
222.08 |
| Nov 01 2016 |
85 |
222.08 |
| Oct 01 2016 |
85 |
222.08 |
| Sep 01 2016 |
85 |
222.08 |
| Aug 01 2016 |
86 |
222.08 |
| Jul 01 2016 |
59 |
207.18 |
| Jun 01 2016 |
54 |
204.8 |
| May 01 2016 |
83 |
220.49 |
| Apr 01 2016 |
58 |
200 |
| Mar 23 2016 |
417 |
234.14 |
| Mar 23 2016 |
8349 |
392 |
| Mar 23 2016 |
2708 |
286.76 |
| Mar 16 2016 |
399 |
234.14 |
| Mar 16 2016 |
8408 |
392 |
| Mar 16 2016 |
2678 |
286.76 |
| Mar 09 2016 |
405 |
234.14 |
| Mar 09 2016 |
8423 |
392 |
| Mar 09 2016 |
2694 |
286.76 |
| Mar 02 2016 |
8337 |
392 |
| Mar 02 2016 |
399 |
234.14 |
| Mar 02 2016 |
2670 |
286.76 |
| Mar 01 2016 |
64 |
200 |
| Feb 24 2016 |
401 |
234.14 |
| Feb 24 2016 |
8358 |
392 |
| Feb 24 2016 |
2667 |
286.76 |
| Feb 17 2016 |
401 |
234.14 |
| Feb 17 2016 |
8485 |
392 |
| Feb 17 2016 |
2693 |
286.76 |
| Feb 10 2016 |
8489 |
392 |
| Feb 10 2016 |
404 |
234.14 |
| Feb 10 2016 |
2723 |
286.76 |
| Feb 03 2016 |
403 |
234.14 |
| Feb 03 2016 |
8529 |
392 |
| Feb 03 2016 |
2729 |
286.76 |
| Jan 27 2016 |
406 |
234.14 |
| Jan 27 2016 |
8542 |
392 |
| Jan 27 2016 |
2737 |
286.76 |
| Jan 20 2016 |
406 |
234.14 |
| Jan 20 2016 |
8542 |
392 |
| Jan 20 2016 |
2741 |
286.76 |
| Jan 13 2016 |
8542 |
392 |
| Jan 13 2016 |
406 |
234.14 |
| Jan 13 2016 |
2747 |
286.76 |
| Jan 06 2016 |
406 |
234.14 |
| Jan 06 2016 |
8542 |
392 |
| Jan 06 2016 |
2747 |
286.76 |
| Dec 30 2015 |
404 |
234.14 |
| Dec 30 2015 |
8542 |
392 |
| Dec 30 2015 |
2748 |
286.76 |
| Dec 23 2015 |
404 |
234.14 |
| Dec 23 2015 |
8542 |
392 |
| Dec 23 2015 |
2748 |
286.76 |
| Dec 16 2015 |
404 |
234.14 |
| Dec 16 2015 |
8542 |
392 |
| Dec 16 2015 |
2748 |
286.76 |
| Dec 09 2015 |
405 |
234.14 |
| Dec 09 2015 |
8542 |
392 |
| Dec 09 2015 |
2749 |
286.76 |
| Dec 02 2015 |
405 |
234.14 |
| Dec 02 2015 |
8543 |
392 |
| Dec 02 2015 |
2749 |
286.76 |
| Nov 25 2015 |
8543 |
392 |
| Nov 25 2015 |
405 |
234.14 |
| Nov 25 2015 |
2749 |
286.76 |
| Nov 18 2015 |
405 |
234.14 |
| Nov 18 2015 |
8543 |
392 |
| Nov 18 2015 |
2749 |
286.76 |
| Nov 11 2015 |
405 |
234.14 |
| Nov 11 2015 |
8535 |
392 |
| Nov 11 2015 |
2751 |
286.76 |
| Nov 04 2015 |
8535 |
392 |
| Nov 04 2015 |
405 |
234.14 |
| Nov 04 2015 |
2751 |
286.76 |
| Oct 28 2015 |
405 |
234.14 |
| Oct 28 2015 |
8536 |
392 |
| Oct 28 2015 |
2750 |
286.76 |
| Oct 21 2015 |
8504 |
392 |
| Oct 21 2015 |
406 |
234.14 |
| Oct 21 2015 |
2755 |
286.76 |
| Oct 14 2015 |
8508 |
392 |
| Oct 14 2015 |
406 |
234.14 |
| Oct 14 2015 |
2753 |
286.76 |
| Oct 07 2015 |
406 |
234.14 |
| Oct 07 2015 |
8525 |
392 |
| Oct 07 2015 |
2751 |
286.76 |
| Sep 30 2015 |
406 |
234.14 |
| Sep 30 2015 |
8529 |
392 |
| Sep 30 2015 |
2746 |
286.76 |
| Sep 23 2015 |
406 |
234.14 |
| Sep 23 2015 |
8590 |
392 |
| Sep 23 2015 |
2762 |
286.76 |
| Sep 16 2015 |
8506 |
392 |
| Sep 16 2015 |
413 |
234.14 |
| Sep 16 2015 |
2762 |
286.76 |
| Sep 09 2015 |
414 |
234.14 |
| Sep 09 2015 |
8478 |
392 |
| Sep 09 2015 |
2733 |
286.76 |
| Sep 02 2015 |
409 |
234.14 |
| Sep 02 2015 |
8545 |
392 |
| Sep 02 2015 |
2716 |
286.76 |
| Aug 26 2015 |
8658 |
392 |
| Aug 26 2015 |
409 |
234.14 |
| Aug 26 2015 |
2752 |
286.76 |
| Aug 19 2015 |
408 |
234.14 |
| Aug 19 2015 |
8845 |
392 |
| Aug 19 2015 |
2793 |
286.76 |
| Aug 12 2015 |
412 |
234.14 |
| Aug 12 2015 |
8858 |
392 |
| Aug 12 2015 |
2814 |
286.76 |
| Aug 05 2015 |
410 |
234.14 |
| Aug 05 2015 |
8938 |
392 |
| Aug 05 2015 |
2849 |
286.76 |
| Aug 01 2015 |
33 |
200 |
| Jul 29 2015 |
8984 |
392 |
| Jul 29 2015 |
413 |
234.14 |
| Jul 29 2015 |
2880 |
286.76 |
| Jul 22 2015 |
404 |
234.14 |
| Jul 22 2015 |
8986 |
392 |
| Jul 22 2015 |
2857 |
286.76 |
| Jul 15 2015 |
430 |
234.14 |
| Jul 15 2015 |
9168 |
392 |
| Jul 15 2015 |
2941 |
286.76 |
| Jul 08 2015 |
449 |
234.14 |
| Jul 08 2015 |
9217 |
392 |
| Jul 08 2015 |
3001 |
286.76 |
| Jul 01 2015 |
461 |
234.14 |
| Jul 01 2015 |
9277 |
392 |
| Jul 01 2015 |
3021 |
286.76 |
| Jun 24 2015 |
467 |
234.14 |
| Jun 24 2015 |
9283 |
392 |
| Jun 24 2015 |
3078 |
286.76 |
| Jun 17 2015 |
467 |
234.14 |
| Jun 17 2015 |
9283 |
392 |
| Jun 17 2015 |
3169 |
286.76 |
| Jun 10 2015 |
9324 |
392 |
| Jun 10 2015 |
487 |
234.14 |
| Jun 10 2015 |
3112 |
286.76 |
| Jun 03 2015 |
498 |
234.14 |
| Jun 03 2015 |
9458 |
392 |
| Jun 03 2015 |
3197 |
286.76 |
| Jun 01 2015 |
29 |
200 |
| May 27 2015 |
6755 |
358.29 |
| May 27 2015 |
9380 |
392 |
| May 27 2015 |
11850 |
375.14 |
| May 20 2015 |
9472 |
392 |
| May 20 2015 |
6792 |
358.29 |
| May 20 2015 |
11927 |
375.14 |
| May 13 2015 |
6776 |
358.29 |
| May 13 2015 |
9549 |
392 |
| May 13 2015 |
12014 |
375.14 |
| May 06 2015 |
9467 |
392 |
| May 06 2015 |
6556 |
358.29 |
| May 06 2015 |
11765 |
375.14 |
| Apr 29 2015 |
6612 |
358.29 |
| Apr 29 2015 |
9586 |
392 |
| Apr 29 2015 |
11906 |
375.14 |
| Apr 22 2015 |
11109 |
405.18 |
| Apr 22 2015 |
10810 |
402.66 |
| Apr 22 2015 |
16017 |
403.92 |
| Apr 15 2015 |
10762 |
402.66 |
| Apr 15 2015 |
10998 |
405.18 |
| Apr 15 2015 |
15953 |
403.92 |
| Apr 08 2015 |
10987 |
405.18 |
| Apr 08 2015 |
10917 |
402.66 |
| Apr 08 2015 |
16013 |
403.92 |
| Apr 01 2015 |
11049 |
402.66 |
| Apr 01 2015 |
11100 |
405.18 |
| Apr 01 2015 |
16306 |
403.92 |
| Mar 25 2015 |
13466 |
428.13 |
| Mar 25 2015 |
12177 |
418.36 |
| Mar 25 2015 |
8478 |
440.2 |
| Mar 25 2015 |
19448 |
428.71 |
| Mar 18 2015 |
13252 |
428.13 |
| Mar 18 2015 |
8080 |
440.2 |
| Mar 18 2015 |
11830 |
418.36 |
| Mar 18 2015 |
18952 |
428.71 |
| Mar 11 2015 |
12071 |
418.36 |
| Mar 11 2015 |
13361 |
428.13 |
| Mar 11 2015 |
8404 |
440.2 |
| Mar 11 2015 |
19491 |
428.71 |
| Mar 04 2015 |
8548 |
440.2 |
| Mar 04 2015 |
13553 |
428.13 |
| Mar 04 2015 |
12246 |
418.36 |
| Mar 04 2015 |
19711 |
428.71 |
| Feb 25 2015 |
12269 |
418.36 |
| Feb 25 2015 |
8461 |
440.2 |
| Feb 25 2015 |
13470 |
428.13 |
| Feb 25 2015 |
19688 |
428.71 |
| Feb 18 2015 |
12340 |
418.36 |
| Feb 18 2015 |
8520 |
440.2 |
| Feb 18 2015 |
13526 |
428.13 |
| Feb 18 2015 |
19752 |
428.71 |
| Feb 11 2015 |
12357 |
418.36 |
| Feb 11 2015 |
13566 |
428.13 |
| Feb 11 2015 |
8580 |
440.2 |
| Feb 11 2015 |
19768 |
428.71 |
| Feb 04 2015 |
13565 |
428.13 |
| Feb 04 2015 |
8596 |
440.2 |
| Feb 04 2015 |
12400 |
418.36 |
| Feb 04 2015 |
19785 |
428.71 |
| Jan 28 2015 |
8596 |
440.2 |
| Jan 28 2015 |
13595 |
428.13 |
| Jan 28 2015 |
12384 |
418.36 |
| Jan 28 2015 |
19775 |
428.71 |
| Jan 21 2015 |
8606 |
440.2 |
| Jan 21 2015 |
13582 |
428.13 |
| Jan 21 2015 |
12400 |
418.36 |
| Jan 21 2015 |
19793 |
428.71 |
| Jan 14 2015 |
12422 |
418.36 |
| Jan 14 2015 |
8606 |
440.2 |
| Jan 14 2015 |
13581 |
428.13 |
| Jan 14 2015 |
19806 |
428.71 |
| Jan 07 2015 |
12422 |
418.36 |
| Jan 07 2015 |
13552 |
428.13 |
| Jan 07 2015 |
8606 |
440.2 |
| Jan 07 2015 |
19780 |
428.71 |
| Dec 31 2014 |
13553 |
428.13 |
| Dec 31 2014 |
12422 |
418.36 |
| Dec 31 2014 |
8631 |
440.2 |
| Dec 31 2014 |
19789 |
428.71 |
| Dec 24 2014 |
12422 |
418.36 |
| Dec 24 2014 |
13553 |
428.13 |
| Dec 24 2014 |
8631 |
440.2 |
| Dec 24 2014 |
19789 |
428.71 |
| Dec 17 2014 |
8631 |
440.2 |
| Dec 17 2014 |
13539 |
428.13 |
| Dec 17 2014 |
12422 |
418.36 |
| Dec 17 2014 |
19783 |
428.71 |
| Dec 10 2014 |
8631 |
440.2 |
| Dec 10 2014 |
13539 |
428.13 |
| Dec 10 2014 |
12422 |
418.36 |
| Dec 10 2014 |
19783 |
428.71 |
| Dec 03 2014 |
8632 |
440.2 |
| Dec 03 2014 |
13539 |
428.13 |
| Dec 03 2014 |
12422 |
418.36 |
| Dec 03 2014 |
19783 |
428.71 |
| Nov 26 2014 |
12422 |
418.36 |
| Nov 26 2014 |
13539 |
428.13 |
| Nov 26 2014 |
8632 |
440.2 |
| Nov 26 2014 |
19783 |
428.71 |
| Nov 19 2014 |
8631 |
440.2 |
| Nov 19 2014 |
13539 |
428.13 |
| Nov 19 2014 |
12422 |
418.36 |
| Nov 19 2014 |
19782 |
428.71 |
| Nov 12 2014 |
13539 |
428.13 |
| Nov 12 2014 |
8631 |
440.2 |
| Nov 12 2014 |
12422 |
418.36 |
| Nov 12 2014 |
19783 |
428.71 |
| Nov 05 2014 |
12422 |
418.36 |
| Nov 05 2014 |
8631 |
440.2 |
| Nov 05 2014 |
13539 |
428.13 |
| Nov 05 2014 |
19783 |
428.71 |
| Oct 29 2014 |
12419 |
418.36 |
| Oct 29 2014 |
13539 |
428.13 |
| Oct 29 2014 |
8631 |
440.2 |
| Oct 29 2014 |
19780 |
428.71 |
| Oct 22 2014 |
8610 |
440.2 |
| Oct 22 2014 |
13494 |
428.13 |
| Oct 22 2014 |
12404 |
418.36 |
| Oct 22 2014 |
19796 |
428.71 |
| Oct 15 2014 |
12349 |
418.36 |
| Oct 15 2014 |
13478 |
428.13 |
| Oct 15 2014 |
8605 |
440.2 |
| Oct 15 2014 |
19737 |
428.71 |
| Oct 08 2014 |
12350 |
418.36 |
| Oct 08 2014 |
13458 |
428.13 |
| Oct 08 2014 |
8598 |
440.2 |
| Oct 08 2014 |
19722 |
428.71 |
| Oct 01 2014 |
13482 |
428.13 |
| Oct 01 2014 |
8609 |
440.2 |
| Oct 01 2014 |
12359 |
418.36 |
| Oct 01 2014 |
19745 |
428.71 |
| Sep 24 2014 |
8582 |
440.2 |
| Sep 24 2014 |
13444 |
428.13 |
| Sep 24 2014 |
12426 |
418.36 |
| Sep 24 2014 |
19757 |
428.71 |
| Sep 17 2014 |
12343 |
418.36 |
| Sep 17 2014 |
8550 |
440.2 |
| Sep 17 2014 |
13505 |
428.13 |
| Sep 17 2014 |
19738 |
428.71 |
| Sep 10 2014 |
8565 |
440.2 |
| Sep 10 2014 |
13389 |
428.13 |
| Sep 10 2014 |
12349 |
418.36 |
| Sep 10 2014 |
19751 |
428.71 |
| Sep 03 2014 |
8582 |
440.2 |
| Sep 03 2014 |
13380 |
428.13 |
| Sep 03 2014 |
12365 |
418.36 |
| Sep 03 2014 |
19809 |
428.71 |
| Aug 27 2014 |
13502 |
428.13 |
| Aug 27 2014 |
8428 |
440.2 |
| Aug 27 2014 |
12277 |
418.36 |
| Aug 27 2014 |
19847 |
428.71 |
| Aug 20 2014 |
12281 |
418.36 |
| Aug 20 2014 |
13453 |
428.13 |
| Aug 20 2014 |
8398 |
440.2 |
| Aug 20 2014 |
19862 |
428.71 |
| Aug 13 2014 |
8394 |
440.2 |
| Aug 13 2014 |
13496 |
428.13 |
| Aug 13 2014 |
12268 |
418.36 |
| Aug 13 2014 |
19911 |
428.71 |
| Aug 06 2014 |
8332 |
440.2 |
| Aug 06 2014 |
13528 |
428.13 |
| Aug 06 2014 |
12396 |
418.36 |
| Aug 06 2014 |
19981 |
428.71 |
| Jul 30 2014 |
12420 |
418.36 |
| Jul 30 2014 |
13516 |
428.13 |
| Jul 30 2014 |
8453 |
440.2 |
| Jul 30 2014 |
20114 |
428.71 |
| Jul 23 2014 |
13384 |
428.13 |
| Jul 23 2014 |
8255 |
440.2 |
| Jul 23 2014 |
12354 |
418.36 |
| Jul 23 2014 |
19969 |
428.71 |
| Jul 16 2014 |
13376 |
428.13 |
| Jul 16 2014 |
8358 |
440.2 |
| Jul 16 2014 |
12483 |
418.36 |
| Jul 16 2014 |
19972 |
428.71 |
| Jul 09 2014 |
8192 |
440.2 |
| Jul 09 2014 |
13500 |
428.13 |
| Jul 09 2014 |
12519 |
418.36 |
| Jul 09 2014 |
19981 |
428.71 |
| Jul 02 2014 |
13622 |
428.13 |
| Jul 02 2014 |
8412 |
440.2 |
| Jul 02 2014 |
12601 |
418.36 |
| Jul 02 2014 |
20161 |
428.71 |
| Jun 25 2014 |
8235 |
440.2 |
| Jun 25 2014 |
13755 |
428.13 |
| Jun 25 2014 |
12699 |
418.36 |
| Jun 25 2014 |
20232 |
428.71 |
| Jun 18 2014 |
8183 |
440.2 |
| Jun 18 2014 |
13862 |
428.13 |
| Jun 18 2014 |
12742 |
418.36 |
| Jun 18 2014 |
20250 |
428.71 |
| Jun 11 2014 |
12691 |
418.36 |
| Jun 11 2014 |
8506 |
440.2 |
| Jun 11 2014 |
13883 |
428.13 |
| Jun 11 2014 |
20473 |
428.71 |
| Jun 04 2014 |
8633 |
440.2 |
| Jun 04 2014 |
14178 |
428.13 |
| Jun 04 2014 |
12798 |
418.36 |
| Jun 04 2014 |
20642 |
428.71 |
| May 28 2014 |
14190 |
428.13 |
| May 28 2014 |
8719 |
440.2 |
| May 28 2014 |
12733 |
418.36 |
| May 28 2014 |
20615 |
428.71 |
| May 21 2014 |
12759 |
418.36 |
| May 21 2014 |
14275 |
428.13 |
| May 21 2014 |
8732 |
440.2 |
| May 21 2014 |
20717 |
428.71 |
| May 14 2014 |
12874 |
418.36 |
| May 14 2014 |
14366 |
428.13 |
| May 14 2014 |
8891 |
440.2 |
| May 14 2014 |
20823 |
428.71 |
| May 07 2014 |
14176 |
428.13 |
| May 07 2014 |
8405 |
440.2 |
| May 07 2014 |
12519 |
418.36 |
| May 07 2014 |
20527 |
428.71 |
| Apr 30 2014 |
12987 |
418.36 |
| Apr 30 2014 |
14676 |
428.13 |
| Apr 30 2014 |
8837 |
440.2 |
| Apr 30 2014 |
20997 |
428.71 |
| Apr 23 2014 |
12825 |
409.23 |
| Apr 23 2014 |
9114 |
440.2 |
| Apr 23 2014 |
20680 |
424.71 |
| Apr 16 2014 |
8965 |
440.2 |
| Apr 16 2014 |
12752 |
409.23 |
| Apr 16 2014 |
20560 |
424.71 |
| Apr 09 2014 |
12895 |
409.23 |
| Apr 09 2014 |
8993 |
440.2 |
| Apr 09 2014 |
20889 |
424.71 |
| Apr 02 2014 |
13039 |
409.23 |
| Apr 02 2014 |
8753 |
440.2 |
| Apr 02 2014 |
20533 |
424.71 |
