| Apr 24 2020 |
1049 |
347.97 |
| Apr 24 2020 |
1864 |
347.97 |
| Apr 17 2020 |
1137 |
347.97 |
| Apr 17 2020 |
1948 |
347.97 |
| Apr 10 2020 |
1187 |
347.97 |
| Apr 10 2020 |
1996 |
347.97 |
| Apr 03 2020 |
1263 |
347.97 |
| Apr 03 2020 |
2074 |
347.97 |
| Mar 27 2020 |
12451 |
487.62 |
| Mar 27 2020 |
4704 |
403.84 |
| Mar 27 2020 |
10571 |
431.77 |
| Mar 20 2020 |
12627 |
487.62 |
| Mar 20 2020 |
4790 |
403.84 |
| Mar 20 2020 |
10714 |
431.77 |
| Mar 13 2020 |
4893 |
403.84 |
| Mar 13 2020 |
12715 |
487.62 |
| Mar 13 2020 |
10858 |
431.77 |
| Mar 06 2020 |
12795 |
487.62 |
| Mar 06 2020 |
4993 |
403.84 |
| Mar 06 2020 |
10956 |
431.77 |
| Feb 28 2020 |
12778 |
487.62 |
| Feb 28 2020 |
5073 |
403.84 |
| Feb 28 2020 |
11004 |
431.77 |
| Feb 21 2020 |
4980 |
403.84 |
| Feb 21 2020 |
12620 |
487.62 |
| Feb 21 2020 |
10864 |
431.77 |
| Feb 14 2020 |
12666 |
487.62 |
| Feb 14 2020 |
5006 |
403.84 |
| Feb 14 2020 |
10897 |
431.77 |
| Feb 07 2020 |
12590 |
487.62 |
| Feb 07 2020 |
4996 |
403.84 |
| Feb 07 2020 |
10811 |
431.77 |
| Jan 31 2020 |
12618 |
487.62 |
| Jan 31 2020 |
5021 |
403.84 |
| Jan 31 2020 |
10843 |
431.77 |
| Jan 24 2020 |
5025 |
403.84 |
| Jan 24 2020 |
12651 |
487.62 |
| Jan 24 2020 |
10838 |
431.77 |
| Jan 17 2020 |
12548 |
487.62 |
| Jan 17 2020 |
5030 |
403.84 |
| Jan 17 2020 |
10781 |
431.77 |
| Jan 10 2020 |
12547 |
487.62 |
| Jan 10 2020 |
5030 |
403.84 |
| Jan 10 2020 |
10782 |
431.77 |
| Jan 03 2020 |
12554 |
487.62 |
| Jan 03 2020 |
5032 |
403.84 |
| Jan 03 2020 |
10789 |
431.77 |
| Dec 27 2019 |
12547 |
487.62 |
| Dec 27 2019 |
5032 |
403.84 |
| Dec 27 2019 |
10787 |
431.77 |
| Dec 20 2019 |
12547 |
487.62 |
| Dec 20 2019 |
5032 |
403.84 |
| Dec 20 2019 |
10787 |
431.77 |
| Dec 13 2019 |
12548 |
487.62 |
| Dec 13 2019 |
5031 |
403.84 |
| Dec 13 2019 |
10789 |
431.77 |
| Dec 06 2019 |
5031 |
403.84 |
| Dec 06 2019 |
12528 |
487.62 |
| Dec 06 2019 |
10777 |
431.77 |
| Nov 29 2019 |
12494 |
487.62 |
| Nov 29 2019 |
5031 |
403.84 |
| Nov 29 2019 |
10782 |
431.77 |
| Nov 22 2019 |
12494 |
487.62 |
| Nov 22 2019 |
5031 |
403.84 |
| Nov 22 2019 |
10782 |
431.77 |
| Nov 15 2019 |
5031 |
403.84 |
| Nov 15 2019 |
12495 |
487.62 |
| Nov 15 2019 |
10787 |
431.77 |
| Nov 08 2019 |
12499 |
487.62 |
| Nov 08 2019 |
5016 |
403.84 |
| Nov 08 2019 |
10751 |
431.77 |
| Nov 01 2019 |
4911 |
403.84 |
| Nov 01 2019 |
12494 |
487.62 |
| Nov 01 2019 |
10607 |
431.77 |
| Oct 25 2019 |
4911 |
403.84 |
| Oct 25 2019 |
12514 |
487.62 |
| Oct 25 2019 |
10622 |
431.77 |
| Oct 18 2019 |
12514 |
487.62 |
| Oct 18 2019 |
4924 |
403.84 |
| Oct 18 2019 |
10635 |
431.77 |
| Oct 11 2019 |
12515 |
487.62 |
| Oct 11 2019 |
4912 |
403.84 |
| Oct 11 2019 |
10632 |
431.77 |
| Oct 04 2019 |
12534 |
487.62 |
| Oct 04 2019 |
4913 |
403.84 |
| Oct 04 2019 |
10623 |
431.77 |
| Sep 27 2019 |
4913 |
403.84 |
| Sep 27 2019 |
12525 |
487.62 |
| Sep 27 2019 |
10731 |
431.77 |
| Sep 20 2019 |
12537 |
487.62 |
| Sep 20 2019 |
4912 |
403.84 |
| Sep 20 2019 |
10735 |
431.77 |
| Sep 13 2019 |
12519 |
487.62 |
| Sep 13 2019 |
4959 |
403.84 |
| Sep 13 2019 |
10749 |
431.77 |
| Sep 06 2019 |
5049 |
403.84 |
| Sep 06 2019 |
12549 |
487.62 |
| Sep 06 2019 |
10923 |
431.77 |
| Aug 30 2019 |
12682 |
487.62 |
| Aug 30 2019 |
5097 |
403.84 |
| Aug 30 2019 |
11005 |
431.77 |
| Aug 23 2019 |
12765 |
487.62 |
| Aug 23 2019 |
5152 |
403.84 |
| Aug 23 2019 |
11118 |
431.77 |
| Aug 16 2019 |
12758 |
487.62 |
| Aug 16 2019 |
5148 |
403.84 |
| Aug 16 2019 |
11072 |
431.77 |
| Aug 09 2019 |
5162 |
403.84 |
| Aug 09 2019 |
12801 |
487.62 |
| Aug 09 2019 |
11103 |
431.77 |
| Aug 02 2019 |
12950 |
487.62 |
| Aug 02 2019 |
5216 |
403.84 |
| Aug 02 2019 |
11180 |
431.77 |
| Jul 26 2019 |
13024 |
487.62 |
| Jul 26 2019 |
5246 |
403.84 |
| Jul 26 2019 |
11289 |
431.77 |
| Jul 19 2019 |
13083 |
487.62 |
| Jul 19 2019 |
5377 |
403.84 |
| Jul 19 2019 |
11334 |
431.77 |
| Jul 12 2019 |
13258 |
487.62 |
| Jul 12 2019 |
5403 |
403.84 |
| Jul 12 2019 |
11467 |
431.77 |
| Jul 05 2019 |
13624 |
487.62 |
| Jul 05 2019 |
5576 |
403.84 |
| Jul 05 2019 |
11782 |
431.77 |
| Jun 28 2019 |
13796 |
487.62 |
| Jun 28 2019 |
5615 |
403.84 |
| Jun 28 2019 |
11967 |
431.77 |
| Jun 21 2019 |
5612 |
403.84 |
| Jun 21 2019 |
13744 |
487.62 |
| Jun 21 2019 |
11842 |
431.77 |
| Jun 14 2019 |
13912 |
487.62 |
| Jun 14 2019 |
5609 |
403.84 |
| Jun 14 2019 |
11926 |
431.77 |
| Jun 07 2019 |
14118 |
487.62 |
| Jun 07 2019 |
5648 |
403.84 |
| Jun 07 2019 |
12072 |
431.77 |
| May 31 2019 |
5653 |
403.84 |
| May 31 2019 |
14089 |
487.62 |
| May 31 2019 |
12089 |
431.77 |
| May 24 2019 |
14120 |
487.62 |
| May 24 2019 |
5634 |
403.84 |
| May 24 2019 |
12129 |
431.77 |
| May 17 2019 |
5660 |
403.84 |
| May 17 2019 |
14175 |
487.62 |
| May 17 2019 |
12131 |
431.77 |
| May 10 2019 |
5699 |
403.84 |
| May 10 2019 |
14141 |
487.62 |
| May 10 2019 |
12069 |
431.77 |
| May 03 2019 |
14165 |
487.62 |
| May 03 2019 |
5760 |
403.84 |
| May 03 2019 |
12115 |
431.77 |
| Apr 26 2019 |
14158 |
487.62 |
| Apr 26 2019 |
11423 |
459.72 |
| Apr 26 2019 |
17647 |
473.67 |
| Apr 19 2019 |
17661 |
528.13 |
| Apr 19 2019 |
11348 |
459.72 |
| Apr 19 2019 |
15561 |
458.65 |
| Apr 18 2019 |
11351 |
459.72 |
| Apr 18 2019 |
17693 |
528.13 |
| Apr 12 2019 |
15515 |
499.58 |
| Apr 12 2019 |
3372 |
396.96 |
| Apr 12 2019 |
11346 |
459.72 |
| Apr 12 2019 |
15210 |
455.42 |
| Apr 05 2019 |
15734 |
505.56 |
| Apr 05 2019 |
3300 |
396.96 |
| Apr 05 2019 |
13143 |
443.25 |
| Mar 29 2019 |
13242 |
480.04 |
| Mar 29 2019 |
3078 |
393.97 |
| Mar 29 2019 |
12500 |
439.68 |
| Mar 22 2019 |
7695 |
428.79 |
| Mar 22 2019 |
12058 |
469.28 |
| Mar 22 2019 |
3126 |
393.97 |
| Mar 22 2019 |
8736 |
411.18 |
| Mar 15 2019 |
3262 |
393.97 |
| Mar 15 2019 |
12002 |
469.28 |
| Mar 15 2019 |
7816 |
428.79 |
| Mar 15 2019 |
8820 |
411.18 |
| Mar 08 2019 |
3129 |
393.97 |
| Mar 08 2019 |
11911 |
469.28 |
| Mar 08 2019 |
7660 |
428.79 |
| Mar 08 2019 |
8692 |
411.18 |
| Mar 01 2019 |
11913 |
469.28 |
| Mar 01 2019 |
3184 |
393.97 |
| Mar 01 2019 |
7730 |
428.79 |
| Mar 01 2019 |
8733 |
411.18 |
| Feb 22 2019 |
7742 |
428.79 |
| Feb 22 2019 |
11948 |
469.28 |
| Feb 22 2019 |
3180 |
393.97 |
| Feb 22 2019 |
8760 |
411.18 |
| Feb 15 2019 |
11856 |
469.28 |
| Feb 15 2019 |
3175 |
393.97 |
| Feb 15 2019 |
7753 |
428.79 |
| Feb 15 2019 |
8711 |
411.18 |
| Feb 08 2019 |
11719 |
469.28 |
| Feb 08 2019 |
3268 |
393.97 |
| Feb 08 2019 |
7714 |
428.79 |
| Feb 08 2019 |
8659 |
411.18 |
| Feb 01 2019 |
3272 |
393.97 |
| Feb 01 2019 |
11752 |
469.28 |
| Feb 01 2019 |
7717 |
428.79 |
| Feb 01 2019 |
8661 |
411.18 |
| Jan 25 2019 |
3272 |
393.97 |
| Jan 25 2019 |
11787 |
469.28 |
| Jan 25 2019 |
7723 |
428.79 |
| Jan 25 2019 |
8685 |
411.18 |
| Jan 18 2019 |
3280 |
393.97 |
| Jan 18 2019 |
11808 |
469.28 |
| Jan 18 2019 |
7757 |
428.79 |
| Jan 18 2019 |
8697 |
411.18 |
| Jan 11 2019 |
11791 |
469.28 |
| Jan 11 2019 |
3280 |
393.97 |
| Jan 11 2019 |
7757 |
428.79 |
| Jan 11 2019 |
8704 |
411.18 |
| Jan 04 2019 |
7758 |
428.79 |
| Jan 04 2019 |
11805 |
469.28 |
| Jan 04 2019 |
3280 |
393.97 |
| Jan 04 2019 |
8714 |
411.18 |
| Dec 28 2018 |
3286 |
393.97 |
| Dec 28 2018 |
11805 |
469.28 |
| Dec 28 2018 |
7758 |
428.79 |
| Dec 28 2018 |
8714 |
411.18 |
| Dec 21 2018 |
3286 |
393.97 |
| Dec 21 2018 |
11805 |
469.28 |
| Dec 21 2018 |
7758 |
428.79 |
| Dec 21 2018 |
8714 |
411.18 |
| Dec 14 2018 |
7758 |
428.79 |
| Dec 14 2018 |
3286 |
393.97 |
| Dec 14 2018 |
11805 |
469.28 |
| Dec 14 2018 |
8714 |
411.18 |
| Dec 07 2018 |
11796 |
469.28 |
| Dec 07 2018 |
3277 |
393.97 |
| Dec 07 2018 |
7758 |
428.79 |
| Dec 07 2018 |
8712 |
411.18 |
| Nov 30 2018 |
7758 |
428.79 |
| Nov 30 2018 |
11796 |
469.28 |
| Nov 30 2018 |
3277 |
393.97 |
| Nov 30 2018 |
8712 |
411.18 |
| Nov 23 2018 |
7758 |
428.79 |
| Nov 23 2018 |
11796 |
469.28 |
| Nov 23 2018 |
3277 |
393.97 |
| Nov 23 2018 |
8712 |
411.18 |
| Nov 16 2018 |
11796 |
469.28 |
| Nov 16 2018 |
3277 |
393.97 |
| Nov 16 2018 |
7758 |
428.79 |
| Nov 16 2018 |
8712 |
411.18 |
| Nov 09 2018 |
3277 |
393.97 |
| Nov 09 2018 |
11796 |
469.28 |
| Nov 09 2018 |
7759 |
428.79 |
| Nov 09 2018 |
8712 |
411.18 |
| Nov 02 2018 |
11796 |
469.28 |
| Nov 02 2018 |
3277 |
393.97 |
| Nov 02 2018 |
7759 |
428.79 |
| Nov 02 2018 |
8692 |
411.18 |
| Oct 26 2018 |
7758 |
428.79 |
| Oct 26 2018 |
3277 |
393.97 |
| Oct 26 2018 |
11796 |
469.28 |
| Oct 26 2018 |
8691 |
411.18 |
| Oct 19 2018 |
3277 |
393.97 |
| Oct 19 2018 |
11796 |
469.28 |
| Oct 19 2018 |
7782 |
428.79 |
| Oct 19 2018 |
8713 |
411.18 |
| Oct 12 2018 |
11771 |
469.28 |
| Oct 12 2018 |
3275 |
393.97 |
| Oct 12 2018 |
7755 |
428.79 |
| Oct 12 2018 |
8682 |
411.18 |
| Oct 05 2018 |
7774 |
428.79 |
| Oct 05 2018 |
11749 |
469.28 |
| Oct 05 2018 |
3275 |
393.97 |
| Oct 05 2018 |
8751 |
411.18 |
| Sep 28 2018 |
3277 |
393.97 |
| Sep 28 2018 |
11760 |
469.28 |
| Sep 28 2018 |
7589 |
428.79 |
| Sep 28 2018 |
8528 |
411.18 |
| Sep 21 2018 |
3231 |
393.97 |
| Sep 21 2018 |
11739 |
469.28 |
| Sep 21 2018 |
7558 |
428.79 |
| Sep 21 2018 |
8512 |
411.18 |
| Sep 14 2018 |
11792 |
469.28 |
| Sep 14 2018 |
3273 |
393.97 |
| Sep 14 2018 |
7577 |
428.79 |
| Sep 14 2018 |
8543 |
411.18 |
| Sep 07 2018 |
3290 |
393.97 |
| Sep 07 2018 |
7694 |
428.79 |
| Sep 07 2018 |
11899 |
469.28 |
| Sep 07 2018 |
8706 |
411.18 |
| Aug 31 2018 |
7720 |
428.79 |
| Aug 31 2018 |
11992 |
469.28 |
| Aug 31 2018 |
3334 |
393.97 |
| Aug 31 2018 |
8778 |
411.18 |
| Aug 24 2018 |
7720 |
428.79 |
| Aug 24 2018 |
11901 |
469.28 |
| Aug 24 2018 |
3384 |
393.97 |
| Aug 24 2018 |
8786 |
411.18 |
| Aug 17 2018 |
12089 |
469.28 |
| Aug 17 2018 |
7708 |
428.79 |
| Aug 17 2018 |
3373 |
393.97 |
| Aug 17 2018 |
8864 |
411.18 |
| Aug 10 2018 |
12100 |
469.28 |
| Aug 10 2018 |
3374 |
393.97 |
| Aug 10 2018 |
7760 |
428.79 |
| Aug 10 2018 |
6786 |
391.78 |
| Aug 03 2018 |
3404 |
393.97 |
| Aug 03 2018 |
12203 |
469.28 |
| Aug 03 2018 |
7901 |
428.79 |
| Aug 03 2018 |
6871 |
391.78 |
| Jul 27 2018 |
3439 |
393.97 |
| Jul 27 2018 |
12216 |
469.28 |
| Jul 27 2018 |
7985 |
428.79 |
| Jul 27 2018 |
6890 |
391.78 |
| Jul 20 2018 |
12379 |
469.28 |
| Jul 20 2018 |
3505 |
393.97 |
| Jul 20 2018 |
7966 |
428.79 |
| Jul 20 2018 |
6989 |
391.78 |
| Jul 13 2018 |
8130 |
428.79 |
| Jul 13 2018 |
3554 |
393.97 |
| Jul 13 2018 |
12214 |
469.28 |
| Jul 13 2018 |
6898 |
391.78 |
| Jul 06 2018 |
12158 |
469.28 |
| Jul 06 2018 |
7930 |
428.79 |
| Jul 06 2018 |
3553 |
393.97 |
| Jul 06 2018 |
6640 |
391.78 |
| Jun 29 2018 |
7953 |
428.79 |
| Jun 29 2018 |
3537 |
393.97 |
| Jun 29 2018 |
12184 |
469.28 |
| Jun 29 2018 |
6651 |
391.78 |
| Jun 22 2018 |
3611 |
393.97 |
| Jun 22 2018 |
12459 |
469.28 |
| Jun 22 2018 |
8146 |
428.79 |
| Jun 22 2018 |
6840 |
391.78 |
| Jun 15 2018 |
3621 |
393.97 |
| Jun 15 2018 |
8207 |
428.79 |
| Jun 15 2018 |
12426 |
469.28 |
| Jun 15 2018 |
6873 |
391.78 |
| Jun 08 2018 |
12565 |
469.28 |
| Jun 08 2018 |
3698 |
393.97 |
| Jun 08 2018 |
8242 |
428.79 |
| Jun 08 2018 |
6959 |
391.78 |
| Jun 01 2018 |
8556 |
428.79 |
| Jun 01 2018 |
12694 |
469.28 |
| Jun 01 2018 |
3665 |
393.97 |
| Jun 01 2018 |
7216 |
391.78 |
| May 25 2018 |
3500 |
389.92 |
| May 25 2018 |
12789 |
469.28 |
| May 25 2018 |
7872 |
421.65 |
| May 25 2018 |
4475 |
363.38 |
| May 18 2018 |
7931 |
421.65 |
| May 18 2018 |
12782 |
469.28 |
| May 18 2018 |
3485 |
389.92 |
| May 18 2018 |
4443 |
363.38 |
| May 11 2018 |
3434 |
389.92 |
| May 11 2018 |
12745 |
469.28 |
| May 11 2018 |
7930 |
421.65 |
| May 11 2018 |
4501 |
363.38 |
| May 04 2018 |
12938 |
469.28 |
| May 04 2018 |
8105 |
421.65 |
| May 04 2018 |
3466 |
389.92 |
| May 04 2018 |
4625 |
363.38 |
| Apr 27 2018 |
3527 |
389.92 |
| Apr 27 2018 |
12949 |
469.28 |
| Apr 27 2018 |
8073 |
421.65 |
| Apr 27 2018 |
4637 |
363.38 |
| Apr 20 2018 |
11634 |
454.73 |
| Apr 20 2018 |
3501 |
389.92 |
| Apr 20 2018 |
6127 |
401.42 |
| Apr 20 2018 |
6842 |
385.42 |
| Apr 13 2018 |
11192 |
450.59 |
| Apr 13 2018 |
6092 |
401.42 |
| Apr 13 2018 |
3283 |
386.39 |
| Apr 13 2018 |
5408 |
371.85 |
| Apr 06 2018 |
11399 |
453.39 |
| Apr 06 2018 |
3285 |
386.39 |
| Apr 06 2018 |
6234 |
401.42 |
| Apr 06 2018 |
5457 |
371.85 |
| Mar 30 2018 |
3081 |
381.81 |
| Mar 30 2018 |
12352 |
461.53 |
| Mar 30 2018 |
6419 |
401.42 |
| Mar 30 2018 |
5543 |
371.85 |
| Mar 23 2018 |
3107 |
381.81 |
| Mar 23 2018 |
5233 |
387.74 |
| Mar 23 2018 |
13514 |
473.79 |
| Mar 23 2018 |
5614 |
371.85 |
| Mar 16 2018 |
5213 |
387.74 |
| Mar 16 2018 |
3095 |
381.81 |
| Mar 16 2018 |
13529 |
473.79 |
| Mar 16 2018 |
5618 |
371.85 |
| Mar 09 2018 |
3070 |
381.81 |
| Mar 09 2018 |
13422 |
473.79 |
| Mar 09 2018 |
5217 |
387.74 |
| Mar 09 2018 |
5626 |
371.85 |
| Mar 02 2018 |
3143 |
381.81 |
| Mar 02 2018 |
13540 |
473.79 |
| Mar 02 2018 |
5253 |
387.74 |
| Mar 02 2018 |
5772 |
371.85 |
| Feb 23 2018 |
5297 |
387.74 |
| Feb 23 2018 |
3200 |
381.81 |
| Feb 23 2018 |
13666 |
473.79 |
| Feb 23 2018 |
5813 |
371.85 |
| Feb 16 2018 |
3139 |
381.81 |
| Feb 16 2018 |
13636 |
473.79 |
| Feb 16 2018 |
5332 |
387.74 |
| Feb 16 2018 |
5825 |
371.85 |
| Feb 09 2018 |
13665 |
473.79 |
| Feb 09 2018 |
3209 |
381.81 |
| Feb 09 2018 |
5302 |
387.74 |
| Feb 09 2018 |
5810 |
371.85 |
| Feb 02 2018 |
3209 |
381.81 |
| Feb 02 2018 |
13608 |
473.79 |
| Feb 02 2018 |
5292 |
387.74 |
| Feb 02 2018 |
5818 |
371.85 |
| Jan 26 2018 |
3209 |
381.81 |
| Jan 26 2018 |
13637 |
473.79 |
| Jan 26 2018 |
5317 |
387.74 |
| Jan 26 2018 |
5828 |
371.85 |
| Jan 19 2018 |
13638 |
473.79 |
| Jan 19 2018 |
3209 |
381.81 |
| Jan 19 2018 |
5314 |
387.74 |
| Jan 19 2018 |
5827 |
371.85 |
| Jan 12 2018 |
3196 |
381.81 |
| Jan 12 2018 |
13611 |
473.79 |
| Jan 12 2018 |
5319 |
387.74 |
| Jan 12 2018 |
5839 |
371.85 |
| Jan 05 2018 |
5319 |
387.74 |
| Jan 05 2018 |
13645 |
473.79 |
| Jan 05 2018 |
3196 |
381.81 |
| Jan 05 2018 |
5845 |
371.85 |
| Dec 29 2017 |
13646 |
473.79 |
| Dec 29 2017 |
3201 |
381.81 |
| Dec 29 2017 |
5319 |
387.74 |
| Dec 29 2017 |
5845 |
371.85 |
| Dec 22 2017 |
13648 |
473.79 |
| Dec 22 2017 |
3201 |
381.81 |
| Dec 22 2017 |
5319 |
387.74 |
| Dec 22 2017 |
5845 |
371.85 |
| Dec 15 2017 |
5319 |
387.74 |
| Dec 15 2017 |
13641 |
473.79 |
| Dec 15 2017 |
3201 |
381.81 |
| Dec 15 2017 |
5843 |
371.85 |
| Dec 08 2017 |
5319 |
387.74 |
| Dec 08 2017 |
13641 |
473.79 |
| Dec 08 2017 |
3201 |
381.81 |
| Dec 08 2017 |
5843 |
371.85 |
| Dec 01 2017 |
13641 |
473.79 |
| Dec 01 2017 |
3201 |
381.81 |
| Dec 01 2017 |
5319 |
387.74 |
| Dec 01 2017 |
5843 |
371.85 |
| Nov 24 2017 |
5319 |
387.74 |
| Nov 24 2017 |
3201 |
381.81 |
| Nov 24 2017 |
13641 |
473.79 |
| Nov 24 2017 |
5843 |
371.85 |
| Nov 17 2017 |
5319 |
387.74 |
| Nov 17 2017 |
3201 |
381.81 |
| Nov 17 2017 |
13641 |
473.79 |
| Nov 17 2017 |
5843 |
371.85 |
| Nov 10 2017 |
3201 |
381.81 |
| Nov 10 2017 |
13641 |
473.79 |
| Nov 10 2017 |
5324 |
387.74 |
| Nov 10 2017 |
5845 |
371.85 |
| Nov 03 2017 |
13642 |
473.79 |
| Nov 03 2017 |
3201 |
381.81 |
| Nov 03 2017 |
5324 |
387.74 |
| Nov 03 2017 |
5845 |
371.85 |
| Oct 27 2017 |
5369 |
387.74 |
| Oct 27 2017 |
13642 |
473.79 |
| Oct 27 2017 |
3201 |
381.81 |
| Oct 27 2017 |
5878 |
371.85 |
| Oct 20 2017 |
3194 |
381.81 |
| Oct 20 2017 |
13660 |
473.79 |
| Oct 20 2017 |
5328 |
387.74 |
| Oct 20 2017 |
5861 |
371.85 |
| Oct 13 2017 |
13660 |
473.79 |
| Oct 13 2017 |
3197 |
381.81 |
| Oct 13 2017 |
5350 |
387.74 |
| Oct 13 2017 |
5875 |
371.85 |
| Oct 06 2017 |
3197 |
381.81 |
| Oct 06 2017 |
13648 |
473.79 |
| Oct 06 2017 |
5354 |
387.74 |
| Oct 06 2017 |
5880 |
371.85 |
| Sep 29 2017 |
5353 |
387.74 |
| Sep 29 2017 |
13665 |
473.79 |
| Sep 29 2017 |
3201 |
381.81 |
| Sep 29 2017 |
5828 |
371.85 |
| Sep 22 2017 |
13660 |
473.79 |
| Sep 22 2017 |
3199 |
381.81 |
| Sep 22 2017 |
5438 |
387.74 |
| Sep 22 2017 |
5886 |
371.85 |
| Sep 15 2017 |
13743 |
473.79 |
| Sep 15 2017 |
3179 |
381.81 |
| Sep 15 2017 |
5463 |
387.74 |
| Sep 15 2017 |
5936 |
371.85 |
| Sep 08 2017 |
5429 |
387.74 |
| Sep 08 2017 |
13762 |
473.79 |
| Sep 08 2017 |
3101 |
381.81 |
| Sep 08 2017 |
4297 |
352.18 |
| Sep 01 2017 |
13944 |
473.79 |
| Sep 01 2017 |
3153 |
381.81 |
| Sep 01 2017 |
5430 |
387.74 |
| Sep 01 2017 |
4279 |
352.18 |
| Aug 25 2017 |
3136 |
381.81 |
| Aug 25 2017 |
13970 |
473.79 |
| Aug 25 2017 |
3538 |
357.51 |
| Aug 25 2017 |
3565 |
337.39 |
| Aug 18 2017 |
3292 |
381.81 |
| Aug 18 2017 |
14011 |
473.79 |
| Aug 18 2017 |
3548 |
357.51 |
| Aug 18 2017 |
3600 |
337.39 |
| Aug 11 2017 |
13955 |
473.79 |
| Aug 11 2017 |
3267 |
381.81 |
| Aug 11 2017 |
3582 |
357.51 |
| Aug 11 2017 |
3970 |
342.5 |
| Aug 04 2017 |
10040 |
432.89 |
| Aug 04 2017 |
3324 |
381.81 |
| Aug 04 2017 |
3596 |
357.51 |
| Aug 04 2017 |
3748 |
338.51 |
| Jul 28 2017 |
3345 |
381.81 |
| Jul 28 2017 |
10081 |
432.89 |
| Jul 28 2017 |
3626 |
357.51 |
| Jul 28 2017 |
3779 |
338.51 |
| Jul 21 2017 |
3709 |
357.51 |
| Jul 21 2017 |
3379 |
381.81 |
| Jul 21 2017 |
10155 |
432.89 |
| Jul 21 2017 |
3870 |
338.51 |
| Jul 14 2017 |
3464 |
381.81 |
| Jul 14 2017 |
10240 |
432.89 |
| Jul 14 2017 |
3749 |
357.51 |
| Jul 14 2017 |
3884 |
338.51 |
| Jul 07 2017 |
10279 |
432.89 |
| Jul 07 2017 |
3521 |
381.81 |
| Jul 07 2017 |
3783 |
357.51 |
| Jul 07 2017 |
3920 |
338.51 |
| Jun 30 2017 |
3806 |
357.51 |
| Jun 30 2017 |
10354 |
432.89 |
| Jun 30 2017 |
3503 |
381.81 |
| Jun 30 2017 |
3938 |
338.51 |
| Jun 23 2017 |
3919 |
357.51 |
| Jun 23 2017 |
11396 |
432.89 |
| Jun 23 2017 |
3541 |
381.81 |
| Jun 23 2017 |
3950 |
338.51 |
| Jun 16 2017 |
11469 |
432.89 |
| Jun 16 2017 |
3518 |
381.81 |
| Jun 16 2017 |
3914 |
357.51 |
| Jun 16 2017 |
3975 |
338.51 |
| Jun 09 2017 |
3775 |
357.51 |
| Jun 09 2017 |
3563 |
381.81 |
| Jun 09 2017 |
11531 |
432.89 |
| Jun 09 2017 |
3875 |
338.51 |
| Jun 02 2017 |
3955 |
357.51 |
| Jun 02 2017 |
3574 |
381.81 |
| Jun 02 2017 |
11553 |
432.89 |
| Jun 02 2017 |
4035 |
338.51 |
| May 26 2017 |
1645 |
323.03 |
| May 26 2017 |
12389 |
439.29 |
| May 26 2017 |
3031 |
342.6 |
| May 26 2017 |
3796 |
334.47 |
| May 19 2017 |
1690 |
323.03 |
| May 19 2017 |
12417 |
439.29 |
| May 19 2017 |
3088 |
342.6 |
| May 19 2017 |
3833 |
334.47 |
| May 12 2017 |
3118 |
342.6 |
| May 12 2017 |
12571 |
439.29 |
| May 12 2017 |
1714 |
323.03 |
| May 12 2017 |
3853 |
334.47 |
| May 05 2017 |
1818 |
323.03 |
| May 05 2017 |
12576 |
439.29 |
| May 05 2017 |
3146 |
342.6 |
| May 05 2017 |
3902 |
334.47 |
| Apr 28 2017 |
12354 |
439.29 |
| Apr 28 2017 |
1815 |
323.03 |
| Apr 28 2017 |
3169 |
342.6 |
| Apr 28 2017 |
3915 |
334.47 |
| Apr 21 2017 |
9548 |
410.47 |
| Apr 21 2017 |
1833 |
323.03 |
| Apr 21 2017 |
2754 |
333.43 |
| Apr 21 2017 |
4073 |
336.24 |
| Apr 14 2017 |
2824 |
333.43 |
| Apr 14 2017 |
1916 |
323.03 |
| Apr 14 2017 |
9038 |
404.79 |
| Apr 14 2017 |
4128 |
336.24 |
| Apr 07 2017 |
9119 |
404.79 |
| Apr 07 2017 |
1903 |
323.03 |
| Apr 07 2017 |
2799 |
333.43 |
| Apr 07 2017 |
4019 |
336.24 |
| Mar 31 2017 |
1955 |
323.03 |
| Mar 31 2017 |
9356 |
404.79 |
| Mar 31 2017 |
2829 |
333.43 |
| Mar 31 2017 |
4087 |
336.24 |
| Mar 24 2017 |
2787 |
333.43 |
| Mar 24 2017 |
1911 |
323.03 |
| Mar 24 2017 |
9266 |
404.79 |
| Mar 24 2017 |
4043 |
336.24 |
| Mar 17 2017 |
1926 |
323.03 |
| Mar 17 2017 |
9340 |
404.79 |
| Mar 17 2017 |
2824 |
333.43 |
| Mar 17 2017 |
4077 |
336.24 |
| Mar 10 2017 |
9470 |
404.79 |
| Mar 10 2017 |
1929 |
323.03 |
| Mar 10 2017 |
2860 |
333.43 |
| Mar 10 2017 |
4099 |
336.24 |
| Mar 03 2017 |
9431 |
404.79 |
| Mar 03 2017 |
1924 |
323.03 |
| Mar 03 2017 |
2868 |
333.43 |
| Mar 03 2017 |
4107 |
336.24 |
| Feb 24 2017 |
1950 |
323.03 |
| Feb 24 2017 |
9391 |
404.79 |
| Feb 24 2017 |
2887 |
333.43 |
| Feb 24 2017 |
4132 |
336.24 |
| Feb 17 2017 |
1911 |
323.03 |
| Feb 17 2017 |
9229 |
404.79 |
| Feb 17 2017 |
2901 |
333.43 |
| Feb 17 2017 |
4162 |
336.24 |
| Feb 10 2017 |
9258 |
404.79 |
| Feb 10 2017 |
1932 |
323.03 |
| Feb 10 2017 |
2931 |
333.43 |
| Feb 10 2017 |
4178 |
336.24 |
| Feb 03 2017 |
2947 |
333.43 |
| Feb 03 2017 |
9273 |
404.79 |
| Feb 03 2017 |
1934 |
323.03 |
| Feb 03 2017 |
4190 |
336.24 |
| Jan 27 2017 |
1933 |
323.03 |
| Jan 27 2017 |
9286 |
404.79 |
| Jan 27 2017 |
2956 |
333.43 |
| Jan 27 2017 |
4199 |
336.24 |
| Jan 20 2017 |
1931 |
323.03 |
| Jan 20 2017 |
9292 |
404.79 |
| Jan 20 2017 |
2959 |
333.43 |
| Jan 20 2017 |
4206 |
336.24 |
| Jan 13 2017 |
2965 |
333.43 |
| Jan 13 2017 |
1931 |
323.03 |
| Jan 13 2017 |
9296 |
404.79 |
| Jan 13 2017 |
4212 |
336.24 |
| Jan 06 2017 |
2965 |
333.43 |
| Jan 06 2017 |
9276 |
404.79 |
| Jan 06 2017 |
1931 |
323.03 |
| Jan 06 2017 |
4206 |
336.24 |
| Dec 30 2016 |
9278 |
404.79 |
| Dec 30 2016 |
1934 |
323.03 |
| Dec 30 2016 |
2965 |
333.43 |
| Dec 30 2016 |
4206 |
336.24 |
| Dec 23 2016 |
2965 |
333.43 |
| Dec 23 2016 |
9278 |
404.79 |
| Dec 23 2016 |
1934 |
323.03 |
| Dec 23 2016 |
4206 |
336.24 |
| Dec 16 2016 |
2965 |
333.43 |
| Dec 16 2016 |
1934 |
323.03 |
| Dec 16 2016 |
9275 |
404.79 |
| Dec 16 2016 |
4206 |
336.24 |
| Dec 09 2016 |
1934 |
323.03 |
| Dec 09 2016 |
9275 |
404.79 |
| Dec 09 2016 |
2965 |
333.43 |
| Dec 09 2016 |
4208 |
336.24 |
| Dec 02 2016 |
9275 |
404.79 |
| Dec 02 2016 |
1934 |
323.03 |
| Dec 02 2016 |
2965 |
333.43 |
| Dec 02 2016 |
4208 |
336.24 |
| Nov 25 2016 |
2965 |
333.43 |
| Nov 25 2016 |
1931 |
323.03 |
| Nov 25 2016 |
9273 |
404.79 |
| Nov 25 2016 |
4209 |
336.24 |
| Nov 18 2016 |
1931 |
323.03 |
| Nov 18 2016 |
9273 |
404.79 |
| Nov 18 2016 |
2965 |
333.43 |
| Nov 18 2016 |
4209 |
336.24 |
| Nov 11 2016 |
9273 |
404.79 |
| Nov 11 2016 |
1931 |
323.03 |
| Nov 11 2016 |
2967 |
333.43 |
| Nov 11 2016 |
4209 |
336.24 |
| Nov 04 2016 |
1931 |
323.03 |
| Nov 04 2016 |
9273 |
404.79 |
| Nov 04 2016 |
2967 |
333.43 |
| Nov 04 2016 |
4209 |
336.24 |
| Oct 28 2016 |
2967 |
333.43 |
| Oct 28 2016 |
1931 |
323.03 |
| Oct 28 2016 |
9273 |
404.79 |
| Oct 28 2016 |
4210 |
336.24 |
| Oct 21 2016 |
1931 |
323.03 |
| Oct 21 2016 |
9268 |
404.79 |
| Oct 21 2016 |
2973 |
333.43 |
| Oct 21 2016 |
4215 |
336.24 |
| Oct 14 2016 |
9286 |
404.79 |
| Oct 14 2016 |
1930 |
323.03 |
| Oct 14 2016 |
2977 |
333.43 |
| Oct 14 2016 |
4239 |
336.24 |
| Oct 07 2016 |
2984 |
333.43 |
| Oct 07 2016 |
9294 |
404.79 |
| Oct 07 2016 |
1930 |
323.03 |
| Oct 07 2016 |
4246 |
336.24 |
| Sep 30 2016 |
1960 |
323.03 |
| Sep 30 2016 |
9306 |
404.79 |
| Sep 30 2016 |
2984 |
333.43 |
| Sep 30 2016 |
4245 |
336.24 |
| Sep 23 2016 |
1956 |
323.03 |
| Sep 23 2016 |
9305 |
404.79 |
| Sep 23 2016 |
2968 |
333.43 |
| Sep 23 2016 |
4223 |
336.24 |
| Sep 16 2016 |
1956 |
323.03 |
| Sep 16 2016 |
9352 |
404.79 |
| Sep 16 2016 |
2959 |
333.43 |
| Sep 16 2016 |
4239 |
336.24 |
| Sep 09 2016 |
2044 |
323.03 |
| Sep 09 2016 |
9418 |
404.79 |
| Sep 09 2016 |
2996 |
333.43 |
| Sep 09 2016 |
6825 |
364.71 |
| Sep 02 2016 |
3501 |
363.08 |
| Sep 02 2016 |
11003 |
418.84 |
| Sep 02 2016 |
5488 |
370.14 |
| Sep 02 2016 |
5104 |
345.83 |
| Aug 26 2016 |
11054 |
418.84 |
| Aug 26 2016 |
1460 |
300.62 |
| Aug 26 2016 |
8645 |
406.64 |
| Aug 26 2016 |
7109 |
369.1 |
| Aug 19 2016 |
8664 |
406.64 |
| Aug 19 2016 |
11102 |
418.84 |
| Aug 19 2016 |
1479 |
300.62 |
| Aug 19 2016 |
7142 |
369.1 |
| Aug 12 2016 |
1787 |
300.62 |
| Aug 12 2016 |
11233 |
418.84 |
| Aug 12 2016 |
8637 |
406.64 |
| Aug 12 2016 |
6138 |
351.01 |
| Aug 05 2016 |
14808 |
452.71 |
| Aug 05 2016 |
1796 |
300.62 |
| Aug 05 2016 |
8694 |
406.64 |
| Aug 05 2016 |
7338 |
361.41 |
| Jul 29 2016 |
8574 |
406.64 |
| Jul 29 2016 |
1766 |
300.62 |
| Jul 29 2016 |
14860 |
452.71 |
| Jul 29 2016 |
7400 |
361.41 |
| Jul 22 2016 |
8695 |
406.64 |
| Jul 22 2016 |
1836 |
300.62 |
| Jul 22 2016 |
15064 |
452.71 |
| Jul 22 2016 |
7492 |
361.41 |
| Jun 22 2016 |
8910 |
406.64 |
| Jun 22 2016 |
11709 |
418.35 |
| Jun 22 2016 |
1883 |
300.62 |
| Jun 22 2016 |
8239 |
361.41 |
| Jun 15 2016 |
9024 |
406.64 |
| Jun 15 2016 |
11765 |
418.35 |
| Jun 15 2016 |
1918 |
300.62 |
| Jun 15 2016 |
8366 |
361.41 |
| Jun 08 2016 |
11846 |
418.35 |
| Jun 08 2016 |
1933 |
300.62 |
| Jun 08 2016 |
9037 |
406.64 |
| Jun 08 2016 |
8409 |
361.41 |
| Jun 01 2016 |
2075 |
300.62 |
| Jun 01 2016 |
11862 |
417.66 |
| Jun 01 2016 |
9118 |
406.49 |
| Jun 01 2016 |
8650 |
361.35 |
| May 25 2016 |
10457 |
404.97 |
| May 25 2016 |
1720 |
289.42 |
| May 25 2016 |
13120 |
443.48 |
| May 25 2016 |
5644 |
331.08 |
| May 18 2016 |
2586 |
317.5 |
| May 18 2016 |
10543 |
404.97 |
| May 18 2016 |
14801 |
457.79 |
| May 18 2016 |
5681 |
331.08 |
| May 11 2016 |
14850 |
457.79 |
| May 11 2016 |
10494 |
404.97 |
| May 11 2016 |
2516 |
317.5 |
| May 11 2016 |
5693 |
331.08 |
| May 04 2016 |
2545 |
317.5 |
| May 04 2016 |
10434 |
404.97 |
| May 04 2016 |
14753 |
457.79 |
| May 04 2016 |
5673 |
331.08 |
| Apr 27 2016 |
10643 |
404.97 |
| Apr 27 2016 |
2639 |
317.5 |
| Apr 27 2016 |
14997 |
457.79 |
| Apr 27 2016 |
5786 |
331.08 |
| Apr 20 2016 |
14910 |
457.79 |
| Apr 20 2016 |
2702 |
317.5 |
| Apr 20 2016 |
10669 |
404.97 |
| Apr 20 2016 |
5885 |
331.08 |
| Apr 13 2016 |
10593 |
404.97 |
| Apr 13 2016 |
2737 |
317.5 |
| Apr 13 2016 |
15813 |
462.94 |
| Apr 13 2016 |
5902 |
331.08 |
| Apr 06 2016 |
16210 |
462.94 |
| Apr 06 2016 |
10626 |
404.97 |
| Apr 06 2016 |
2787 |
317.5 |
| Apr 06 2016 |
5958 |
331.08 |
| Mar 30 2016 |
16061 |
462.94 |
| Mar 30 2016 |
10506 |
404.97 |
| Mar 30 2016 |
2740 |
317.5 |
| Mar 30 2016 |
5899 |
331.08 |
| Mar 23 2016 |
2813 |
317.5 |
| Mar 23 2016 |
10536 |
404.97 |
| Mar 23 2016 |
16329 |
462.94 |
| Mar 23 2016 |
5998 |
331.08 |
| Mar 16 2016 |
2803 |
317.5 |
| Mar 16 2016 |
10430 |
404.97 |
| Mar 16 2016 |
16466 |
462.94 |
| Mar 16 2016 |
5949 |
331.08 |
| Mar 09 2016 |
2818 |
317.5 |
| Mar 09 2016 |
10405 |
404.97 |
| Mar 09 2016 |
16587 |
462.94 |
| Mar 09 2016 |
5949 |
331.08 |
| Mar 02 2016 |
16360 |
462.94 |
| Mar 02 2016 |
2827 |
317.5 |
| Mar 02 2016 |
10356 |
404.97 |
| Mar 02 2016 |
5932 |
331.08 |
| Feb 24 2016 |
2805 |
317.5 |
| Feb 24 2016 |
10315 |
404.97 |
| Feb 24 2016 |
16323 |
462.94 |
| Feb 24 2016 |
5934 |
331.08 |
| Feb 17 2016 |
10373 |
404.97 |
| Feb 17 2016 |
2816 |
317.5 |
| Feb 17 2016 |
16521 |
462.94 |
| Feb 17 2016 |
5990 |
331.08 |
| Feb 10 2016 |
16429 |
462.94 |
| Feb 10 2016 |
2828 |
317.5 |
| Feb 10 2016 |
10394 |
404.97 |
| Feb 10 2016 |
6016 |
331.08 |
| Feb 03 2016 |
10390 |
404.97 |
| Feb 03 2016 |
2829 |
317.5 |
| Feb 03 2016 |
16424 |
462.94 |
| Feb 03 2016 |
6046 |
331.08 |
| Jan 27 2016 |
10378 |
404.97 |
| Jan 27 2016 |
2829 |
317.5 |
| Jan 27 2016 |
16467 |
462.94 |
| Jan 27 2016 |
6051 |
331.08 |
| Jan 20 2016 |
10409 |
404.97 |
| Jan 20 2016 |
2830 |
317.5 |
| Jan 20 2016 |
16467 |
462.94 |
| Jan 20 2016 |
6052 |
331.08 |
| Jan 13 2016 |
16482 |
462.94 |
| Jan 13 2016 |
10426 |
404.97 |
| Jan 13 2016 |
2830 |
317.5 |
| Jan 13 2016 |
6066 |
331.08 |
| Jan 06 2016 |
2830 |
317.5 |
| Jan 06 2016 |
10430 |
404.97 |
| Jan 06 2016 |
16482 |
462.94 |
| Jan 06 2016 |
6069 |
331.08 |
| Dec 30 2015 |
10428 |
404.97 |
| Dec 30 2015 |
2831 |
317.5 |
| Dec 30 2015 |
16482 |
462.94 |
| Dec 30 2015 |
6067 |
331.08 |
| Dec 23 2015 |
10427 |
404.97 |
| Dec 23 2015 |
2831 |
317.5 |
| Dec 23 2015 |
16480 |
462.94 |
| Dec 23 2015 |
6067 |
331.08 |
| Dec 16 2015 |
2831 |
317.5 |
| Dec 16 2015 |
10427 |
404.97 |
| Dec 16 2015 |
16480 |
462.94 |
| Dec 16 2015 |
6067 |
331.08 |
| Dec 09 2015 |
2831 |
317.5 |
| Dec 09 2015 |
10435 |
404.97 |
| Dec 09 2015 |
16481 |
462.94 |
| Dec 09 2015 |
6069 |
331.08 |
| Dec 02 2015 |
10436 |
404.97 |
| Dec 02 2015 |
2831 |
317.5 |
| Dec 02 2015 |
16483 |
462.94 |
| Dec 02 2015 |
6071 |
331.08 |
| Nov 25 2015 |
16483 |
462.94 |
| Nov 25 2015 |
10436 |
404.97 |
| Nov 25 2015 |
2831 |
317.5 |
| Nov 25 2015 |
6071 |
331.08 |
| Nov 18 2015 |
2831 |
317.5 |
| Nov 18 2015 |
10436 |
404.97 |
| Nov 18 2015 |
16483 |
462.94 |
| Nov 18 2015 |
6071 |
331.08 |
| Nov 11 2015 |
2831 |
317.5 |
| Nov 11 2015 |
10436 |
404.97 |
| Nov 11 2015 |
16458 |
462.94 |
| Nov 11 2015 |
6072 |
331.08 |
| Nov 04 2015 |
16458 |
462.94 |
| Nov 04 2015 |
2831 |
317.5 |
| Nov 04 2015 |
10436 |
404.97 |
| Nov 04 2015 |
6072 |
331.08 |
| Oct 28 2015 |
10421 |
404.97 |
| Oct 28 2015 |
2830 |
317.5 |
| Oct 28 2015 |
16460 |
462.94 |
| Oct 28 2015 |
6063 |
331.08 |
| Oct 21 2015 |
16415 |
462.94 |
| Oct 21 2015 |
2831 |
317.5 |
| Oct 21 2015 |
10434 |
404.97 |
| Oct 21 2015 |
6068 |
331.08 |
| Oct 14 2015 |
16407 |
462.94 |
| Oct 14 2015 |
10443 |
404.97 |
| Oct 14 2015 |
2831 |
317.5 |
| Oct 14 2015 |
6069 |
331.08 |
| Oct 07 2015 |
10425 |
404.97 |
| Oct 07 2015 |
2831 |
317.5 |
| Oct 07 2015 |
16435 |
462.94 |
| Oct 07 2015 |
6062 |
331.08 |
| Sep 30 2015 |
10430 |
404.97 |
| Sep 30 2015 |
2833 |
317.5 |
| Sep 30 2015 |
16453 |
462.94 |
| Sep 30 2015 |
6073 |
331.08 |
| Sep 23 2015 |
2856 |
317.5 |
| Sep 23 2015 |
10421 |
404.97 |
| Sep 23 2015 |
16554 |
462.94 |
| Sep 23 2015 |
6094 |
331.08 |
| Sep 16 2015 |
16388 |
462.94 |
| Sep 16 2015 |
10424 |
404.97 |
| Sep 16 2015 |
2854 |
317.5 |
| Sep 16 2015 |
6102 |
331.08 |
| Sep 09 2015 |
2845 |
317.5 |
| Sep 09 2015 |
10440 |
404.97 |
| Sep 09 2015 |
16340 |
462.94 |
| Sep 09 2015 |
6114 |
331.08 |
| Sep 02 2015 |
5100 |
373.67 |
| Sep 02 2015 |
8321 |
383.99 |
| Sep 02 2015 |
17467 |
472.67 |
| Sep 02 2015 |
9335 |
362.9 |
| Aug 26 2015 |
14924 |
448.08 |
| Aug 26 2015 |
10202 |
401.58 |
| Aug 26 2015 |
6426 |
397.79 |
| Aug 26 2015 |
9471 |
362.9 |
| Aug 19 2015 |
10213 |
401.58 |
| Aug 19 2015 |
6360 |
397.79 |
| Aug 19 2015 |
10283 |
405.67 |
| Aug 19 2015 |
9654 |
362.9 |
| Aug 12 2015 |
10310 |
401.58 |
| Aug 12 2015 |
6400 |
397.79 |
| Aug 12 2015 |
10286 |
405.67 |
| Aug 12 2015 |
9683 |
362.9 |
| Aug 05 2015 |
10295 |
401.58 |
| Aug 05 2015 |
6410 |
397.79 |
| Aug 05 2015 |
10359 |
405.67 |
| Aug 05 2015 |
9706 |
362.9 |
| Jul 29 2015 |
10404 |
405.67 |
| Jul 29 2015 |
10425 |
401.58 |
| Jul 29 2015 |
6363 |
397.79 |
| Jul 29 2015 |
9836 |
362.9 |
| Jul 22 2015 |
10394 |
401.58 |
| Jul 22 2015 |
6389 |
397.79 |
| Jul 22 2015 |
10419 |
405.67 |
| Jul 22 2015 |
9832 |
362.9 |
| Jul 15 2015 |
10492 |
401.58 |
| Jul 15 2015 |
6543 |
397.79 |
| Jul 15 2015 |
10642 |
405.67 |
| Jul 15 2015 |
10789 |
370.12 |
| Jul 08 2015 |
6611 |
397.79 |
| Jul 08 2015 |
10510 |
401.58 |
| Jul 08 2015 |
10700 |
405.67 |
| Jul 08 2015 |
10950 |
370.12 |
| Jul 01 2015 |
10574 |
401.55 |
| Jul 01 2015 |
6678 |
397.79 |
| Jul 01 2015 |
10762 |
405.67 |
| Jul 01 2015 |
11023 |
370.1 |
| Jun 24 2015 |
6657 |
397.79 |
| Jun 24 2015 |
9474 |
390.15 |
| Jun 24 2015 |
10772 |
405.67 |
| Jun 24 2015 |
12056 |
377.58 |
| Jun 17 2015 |
6636 |
397.79 |
| Jun 17 2015 |
9534 |
390.15 |
| Jun 17 2015 |
10770 |
405.67 |
| Jun 17 2015 |
12133 |
377.58 |
| Jun 10 2015 |
10828 |
405.67 |
| Jun 10 2015 |
6660 |
397.79 |
| Jun 10 2015 |
9578 |
390.15 |
| Jun 10 2015 |
12079 |
377.58 |
| Jun 03 2015 |
9635 |
390.15 |
| Jun 03 2015 |
6620 |
397.79 |
| Jun 03 2015 |
10972 |
405.67 |
| Jun 03 2015 |
12288 |
377.58 |
| May 27 2015 |
6532 |
397.79 |
| May 27 2015 |
9626 |
390.15 |
| May 27 2015 |
10873 |
405.67 |
| May 27 2015 |
12206 |
377.58 |
| May 20 2015 |
9075 |
388.25 |
| May 20 2015 |
6776 |
402.86 |
| May 20 2015 |
9306 |
386.18 |
| May 20 2015 |
8020 |
341.67 |
| May 13 2015 |
10147 |
394.83 |
| May 13 2015 |
7175 |
410.07 |
| May 13 2015 |
7770 |
374.15 |
| May 13 2015 |
8420 |
345.35 |
| May 06 2015 |
6383 |
402.23 |
| May 06 2015 |
7645 |
374.15 |
| May 06 2015 |
9860 |
394.83 |
| May 06 2015 |
8161 |
344.78 |
| Apr 29 2015 |
9966 |
394.83 |
| Apr 29 2015 |
6606 |
402.23 |
| Apr 29 2015 |
7428 |
371.29 |
| Apr 29 2015 |
8238 |
344.78 |
| Apr 22 2015 |
7451 |
370.65 |
| Apr 22 2015 |
9582 |
390.45 |
| Apr 22 2015 |
6549 |
399.15 |
| Apr 22 2015 |
8297 |
344.78 |
| Apr 15 2015 |
6488 |
399.15 |
| Apr 15 2015 |
9539 |
390.45 |
| Apr 15 2015 |
7411 |
370.65 |
| Apr 15 2015 |
8056 |
341.65 |
| Apr 08 2015 |
7406 |
370.65 |
| Apr 08 2015 |
9688 |
390.45 |
| Apr 08 2015 |
6498 |
399.15 |
| Apr 08 2015 |
8098 |
341.65 |
| Apr 01 2015 |
6466 |
399.15 |
| Apr 01 2015 |
9798 |
390.45 |
| Apr 01 2015 |
7507 |
370.65 |
| Apr 01 2015 |
8213 |
341.65 |
| Mar 25 2015 |
9704 |
390.45 |
| Mar 25 2015 |
7200 |
370.65 |
| Mar 25 2015 |
6423 |
399.15 |
| Mar 25 2015 |
7997 |
341.65 |
| Mar 18 2015 |
9597 |
390.45 |
| Mar 18 2015 |
6201 |
399.15 |
| Mar 18 2015 |
6999 |
370.65 |
| Mar 18 2015 |
7863 |
341.65 |
| Mar 11 2015 |
7163 |
370.65 |
| Mar 11 2015 |
9667 |
390.45 |
| Mar 11 2015 |
6420 |
399.15 |
| Mar 11 2015 |
8172 |
341.65 |
| Mar 04 2015 |
6530 |
399.15 |
| Mar 04 2015 |
9812 |
390.45 |
| Mar 04 2015 |
7275 |
370.65 |
| Mar 04 2015 |
8256 |
341.65 |
| Feb 25 2015 |
7319 |
370.65 |
| Feb 25 2015 |
6450 |
399.15 |
| Feb 25 2015 |
9773 |
390.45 |
| Feb 25 2015 |
8265 |
341.65 |
| Feb 18 2015 |
7392 |
370.65 |
| Feb 18 2015 |
6495 |
399.15 |
| Feb 18 2015 |
9828 |
390.45 |
| Feb 18 2015 |
8358 |
341.65 |
| Feb 11 2015 |
7418 |
370.65 |
| Feb 11 2015 |
9854 |
390.45 |
| Feb 11 2015 |
6523 |
399.15 |
| Feb 11 2015 |
8383 |
341.65 |
| Feb 04 2015 |
9852 |
390.45 |
| Feb 04 2015 |
6530 |
399.15 |
| Feb 04 2015 |
7458 |
370.65 |
| Feb 04 2015 |
8394 |
341.65 |
| Jan 28 2015 |
6530 |
399.15 |
| Jan 28 2015 |
9868 |
390.45 |
| Jan 28 2015 |
7448 |
370.65 |
| Jan 28 2015 |
8407 |
341.65 |
| Jan 21 2015 |
6537 |
399.15 |
| Jan 21 2015 |
9876 |
390.45 |
| Jan 21 2015 |
7459 |
370.65 |
| Jan 21 2015 |
8438 |
341.65 |
| Jan 14 2015 |
7471 |
370.65 |
| Jan 14 2015 |
6537 |
399.15 |
| Jan 14 2015 |
9883 |
390.45 |
| Jan 14 2015 |
8448 |
341.65 |
| Jan 07 2015 |
7471 |
370.65 |
| Jan 07 2015 |
9858 |
390.45 |
| Jan 07 2015 |
6537 |
399.15 |
| Jan 07 2015 |
8438 |
341.65 |
| Dec 31 2014 |
9860 |
390.45 |
| Dec 31 2014 |
7471 |
370.65 |
| Dec 31 2014 |
6546 |
399.15 |
| Dec 31 2014 |
8440 |
341.65 |
| Dec 24 2014 |
7471 |
370.65 |
| Dec 24 2014 |
9860 |
390.45 |
| Dec 24 2014 |
6546 |
399.15 |
| Dec 24 2014 |
8440 |
341.65 |
| Dec 17 2014 |
6546 |
399.15 |
| Dec 17 2014 |
9847 |
390.45 |
| Dec 17 2014 |
7471 |
370.65 |
| Dec 17 2014 |
8441 |
341.65 |
| Dec 10 2014 |
6546 |
399.15 |
| Dec 10 2014 |
9847 |
390.45 |
| Dec 10 2014 |
7471 |
370.65 |
| Dec 10 2014 |
8441 |
341.65 |
| Dec 03 2014 |
6547 |
399.15 |
| Dec 03 2014 |
9847 |
390.45 |
| Dec 03 2014 |
7471 |
370.65 |
| Dec 03 2014 |
8441 |
341.65 |
| Nov 26 2014 |
7471 |
370.65 |
| Nov 26 2014 |
9847 |
390.45 |
| Nov 26 2014 |
6547 |
399.15 |
| Nov 26 2014 |
8441 |
341.65 |
| Nov 19 2014 |
6547 |
399.15 |
| Nov 19 2014 |
9847 |
390.45 |
| Nov 19 2014 |
7471 |
370.65 |
| Nov 19 2014 |
8440 |
341.65 |
| Nov 12 2014 |
9847 |
390.45 |
| Nov 12 2014 |
6547 |
399.15 |
| Nov 12 2014 |
7471 |
370.65 |
| Nov 12 2014 |
8440 |
341.65 |
| Nov 05 2014 |
7471 |
370.65 |
| Nov 05 2014 |
6547 |
399.15 |
| Nov 05 2014 |
9847 |
390.45 |
| Nov 05 2014 |
8440 |
341.65 |
| Oct 29 2014 |
7470 |
370.65 |
| Oct 29 2014 |
9847 |
390.45 |
| Oct 29 2014 |
6547 |
399.15 |
| Oct 29 2014 |
8440 |
341.65 |
| Oct 22 2014 |
6540 |
399.15 |
| Oct 22 2014 |
9819 |
390.45 |
| Oct 22 2014 |
7466 |
370.65 |
| Oct 22 2014 |
8449 |
341.65 |
| Oct 15 2014 |
7444 |
370.65 |
| Oct 15 2014 |
9801 |
390.45 |
| Oct 15 2014 |
6536 |
399.15 |
| Oct 15 2014 |
8440 |
341.65 |
| Oct 08 2014 |
7445 |
370.65 |
| Oct 08 2014 |
9784 |
390.45 |
| Oct 08 2014 |
6536 |
399.15 |
| Oct 08 2014 |
8445 |
341.65 |
| Oct 01 2014 |
9797 |
390.45 |
| Oct 01 2014 |
6539 |
399.15 |
| Oct 01 2014 |
7449 |
370.65 |
| Oct 01 2014 |
8458 |
341.65 |
| Sep 24 2014 |
6514 |
399.15 |
| Sep 24 2014 |
9778 |
390.45 |
| Sep 24 2014 |
7478 |
370.65 |
| Sep 24 2014 |
8435 |
341.65 |
| Sep 17 2014 |
7441 |
370.65 |
| Sep 17 2014 |
6491 |
399.15 |
| Sep 17 2014 |
9842 |
390.45 |
| Sep 17 2014 |
8437 |
341.65 |
| Sep 10 2014 |
6499 |
399.15 |
| Sep 10 2014 |
9758 |
390.45 |
| Sep 10 2014 |
7451 |
370.65 |
| Sep 10 2014 |
8435 |
341.65 |
| Sep 03 2014 |
6509 |
399.15 |
| Sep 03 2014 |
9787 |
390.45 |
| Sep 03 2014 |
7454 |
370.65 |
| Sep 03 2014 |
8482 |
341.65 |
| Aug 27 2014 |
9849 |
390.45 |
| Aug 27 2014 |
6393 |
399.34 |
| Aug 27 2014 |
10263 |
399.3 |
| Aug 27 2014 |
10437 |
359.5 |
| Aug 20 2014 |
10264 |
399.3 |
| Aug 20 2014 |
9818 |
390.45 |
| Aug 20 2014 |
6380 |
399.34 |
| Aug 20 2014 |
10463 |
359.5 |
| Aug 13 2014 |
6393 |
399.34 |
| Aug 13 2014 |
9875 |
390.45 |
| Aug 13 2014 |
10244 |
399.3 |
| Aug 13 2014 |
10503 |
359.5 |
| Aug 06 2014 |
6360 |
399.34 |
| Aug 06 2014 |
9926 |
390.45 |
| Aug 06 2014 |
10377 |
399.3 |
| Aug 06 2014 |
10517 |
359.5 |
| Jul 30 2014 |
13691 |
429.5 |
| Jul 30 2014 |
9943 |
390.45 |
| Jul 30 2014 |
6461 |
399.34 |
| Jul 30 2014 |
10581 |
359.5 |
| Jul 23 2014 |
9877 |
390.45 |
| Jul 23 2014 |
6312 |
399.34 |
| Jul 23 2014 |
13598 |
429.5 |
| Jul 23 2014 |
11773 |
369.09 |
| Jul 16 2014 |
9891 |
390.45 |
| Jul 16 2014 |
6414 |
399.34 |
| Jul 16 2014 |
13749 |
429.5 |
| Jul 16 2014 |
11749 |
369.09 |
| Jul 09 2014 |
6264 |
399.34 |
| Jul 09 2014 |
9960 |
390.45 |
| Jul 09 2014 |
13834 |
429.5 |
| Jul 09 2014 |
11769 |
369.09 |
| Jul 02 2014 |
10056 |
390.45 |
| Jul 02 2014 |
6439 |
399.34 |
| Jul 02 2014 |
13900 |
429.5 |
| Jul 02 2014 |
11891 |
369.09 |
| Jun 25 2014 |
6281 |
399.34 |
| Jun 25 2014 |
12341 |
413.23 |
| Jun 25 2014 |
13986 |
429.5 |
| Jun 25 2014 |
12923 |
377.15 |
| Jun 18 2014 |
7009 |
415.36 |
| Jun 18 2014 |
12440 |
413.23 |
| Jun 18 2014 |
14034 |
429.5 |
| Jun 18 2014 |
12671 |
374.55 |
| Jun 11 2014 |
13973 |
429.5 |
| Jun 11 2014 |
7320 |
415.36 |
| Jun 11 2014 |
12458 |
413.23 |
| Jun 11 2014 |
12844 |
374.87 |
| Jun 04 2014 |
7417 |
415.36 |
| Jun 04 2014 |
12686 |
413.23 |
| Jun 04 2014 |
14048 |
429.5 |
| Jun 04 2014 |
12963 |
374.87 |
| May 28 2014 |
16805 |
455.32 |
| May 28 2014 |
7490 |
415.36 |
| May 28 2014 |
13981 |
429.5 |
| May 28 2014 |
12992 |
374.87 |
| May 21 2014 |
16540 |
452.28 |
| May 21 2014 |
18723 |
474.58 |
| May 21 2014 |
7866 |
423.24 |
| May 21 2014 |
16744 |
401.29 |
| May 14 2014 |
16660 |
452.28 |
| May 14 2014 |
18820 |
474.58 |
| May 14 2014 |
8017 |
423.24 |
| May 14 2014 |
16796 |
401.29 |
| May 07 2014 |
18542 |
474.58 |
| May 07 2014 |
8426 |
440.7 |
| May 07 2014 |
16211 |
452.28 |
| May 07 2014 |
17987 |
411.68 |
| Apr 30 2014 |
19348 |
476.84 |
| Apr 30 2014 |
19164 |
474.58 |
| Apr 30 2014 |
8861 |
440.7 |
| Apr 30 2014 |
20070 |
422.53 |
| Apr 23 2014 |
26053 |
553.77 |
| Apr 23 2014 |
21259 |
494.48 |
| Apr 23 2014 |
9707 |
452.22 |
| Apr 23 2014 |
28740 |
477.58 |
| Apr 16 2014 |
9538 |
452.22 |
| Apr 16 2014 |
21103 |
494.48 |
| Apr 16 2014 |
26001 |
553.77 |
| Apr 16 2014 |
28562 |
477.58 |
| Apr 09 2014 |
22886 |
513.03 |
| Apr 09 2014 |
10940 |
481.62 |
| Apr 09 2014 |
26930 |
553.77 |
| Apr 09 2014 |
34096 |
515.36 |
| Apr 02 2014 |
26918 |
553.77 |
| Apr 02 2014 |
23070 |
513.03 |
| Apr 02 2014 |
10651 |
481.62 |
| Apr 02 2014 |
33518 |
515.36 |
