| Apr 20 2018 |
22488 |
672.94 |
| Apr 20 2018 |
21864 |
642.82 |
| Apr 20 2018 |
30509 |
657.88 |
| Apr 13 2018 |
22473 |
672.94 |
| Apr 13 2018 |
21632 |
642.82 |
| Apr 13 2018 |
30416 |
657.88 |
| Apr 06 2018 |
22324 |
672.94 |
| Apr 06 2018 |
22094 |
642.82 |
| Apr 06 2018 |
30548 |
657.88 |
| Mar 30 2018 |
22482 |
672.94 |
| Mar 30 2018 |
22636 |
642.82 |
| Mar 30 2018 |
30975 |
657.88 |
| Mar 23 2018 |
22834 |
642.82 |
| Mar 23 2018 |
22488 |
672.94 |
| Mar 23 2018 |
31159 |
657.88 |
| Mar 16 2018 |
22582 |
642.82 |
| Mar 16 2018 |
22496 |
672.94 |
| Mar 16 2018 |
31019 |
657.88 |
| Mar 09 2018 |
22183 |
672.94 |
| Mar 09 2018 |
22339 |
642.82 |
| Mar 09 2018 |
30820 |
657.88 |
| Mar 02 2018 |
22492 |
672.94 |
| Mar 02 2018 |
22468 |
642.82 |
| Mar 02 2018 |
31229 |
657.88 |
| Feb 23 2018 |
22710 |
642.82 |
| Feb 23 2018 |
22737 |
672.94 |
| Feb 23 2018 |
31486 |
657.88 |
| Feb 16 2018 |
22678 |
672.94 |
| Feb 16 2018 |
22807 |
642.82 |
| Feb 16 2018 |
31488 |
657.88 |
| Feb 09 2018 |
22717 |
672.94 |
| Feb 09 2018 |
22512 |
642.82 |
| Feb 09 2018 |
31120 |
657.88 |
| Feb 02 2018 |
22632 |
672.94 |
| Feb 02 2018 |
22357 |
642.82 |
| Feb 02 2018 |
30942 |
657.88 |
| Jan 26 2018 |
22677 |
672.94 |
| Jan 26 2018 |
22461 |
642.82 |
| Jan 26 2018 |
31004 |
657.88 |
| Jan 19 2018 |
22694 |
672.94 |
| Jan 19 2018 |
22451 |
642.82 |
| Jan 19 2018 |
30999 |
657.88 |
| Jan 12 2018 |
22681 |
672.94 |
| Jan 12 2018 |
22489 |
642.82 |
| Jan 12 2018 |
31007 |
657.88 |
| Jan 05 2018 |
22489 |
642.82 |
| Jan 05 2018 |
22719 |
672.94 |
| Jan 05 2018 |
31037 |
657.88 |
| Dec 29 2017 |
22720 |
672.94 |
| Dec 29 2017 |
22489 |
642.82 |
| Dec 29 2017 |
31037 |
657.88 |
| Dec 22 2017 |
22722 |
672.94 |
| Dec 22 2017 |
22489 |
642.82 |
| Dec 22 2017 |
31039 |
657.88 |
| Dec 15 2017 |
22489 |
642.82 |
| Dec 15 2017 |
22708 |
672.94 |
| Dec 15 2017 |
31031 |
657.88 |
| Dec 08 2017 |
22489 |
642.82 |
| Dec 08 2017 |
22708 |
672.94 |
| Dec 08 2017 |
31031 |
657.88 |
| Dec 01 2017 |
22708 |
672.94 |
| Dec 01 2017 |
22489 |
642.82 |
| Dec 01 2017 |
31031 |
657.88 |
| Nov 24 2017 |
22489 |
642.82 |
| Nov 24 2017 |
22708 |
672.94 |
| Nov 24 2017 |
31031 |
657.88 |
| Nov 17 2017 |
22490 |
642.82 |
| Nov 17 2017 |
22708 |
672.94 |
| Nov 17 2017 |
31032 |
657.88 |
| Nov 10 2017 |
22708 |
672.94 |
| Nov 10 2017 |
22539 |
642.82 |
| Nov 10 2017 |
31064 |
657.88 |
| Nov 03 2017 |
22709 |
672.94 |
| Nov 03 2017 |
22539 |
642.82 |
| Nov 03 2017 |
31065 |
657.88 |
| Oct 27 2017 |
22543 |
642.82 |
| Oct 27 2017 |
22709 |
672.94 |
| Oct 27 2017 |
31087 |
657.88 |
| Oct 20 2017 |
22736 |
672.94 |
| Oct 20 2017 |
22385 |
642.82 |
| Oct 20 2017 |
30957 |
657.88 |
| Oct 13 2017 |
22736 |
672.94 |
| Oct 13 2017 |
22448 |
642.82 |
| Oct 13 2017 |
31001 |
657.88 |
| Oct 06 2017 |
22714 |
672.94 |
| Oct 06 2017 |
22420 |
642.82 |
| Oct 06 2017 |
30975 |
657.88 |
| Sep 29 2017 |
22418 |
642.82 |
| Sep 29 2017 |
22736 |
672.94 |
| Sep 29 2017 |
30878 |
657.88 |
| Sep 22 2017 |
22710 |
672.94 |
| Sep 22 2017 |
22753 |
642.82 |
| Sep 22 2017 |
31194 |
657.88 |
| Sep 15 2017 |
22789 |
672.94 |
| Sep 15 2017 |
22713 |
642.82 |
| Sep 15 2017 |
31233 |
657.88 |
| Sep 08 2017 |
22644 |
642.82 |
| Sep 08 2017 |
22803 |
672.94 |
| Sep 08 2017 |
31361 |
657.88 |
| Sep 01 2017 |
23100 |
672.94 |
| Sep 01 2017 |
22703 |
642.82 |
| Sep 01 2017 |
31492 |
657.88 |
| Aug 25 2017 |
23136 |
672.94 |
| Aug 25 2017 |
23079 |
642.82 |
| Aug 25 2017 |
31894 |
657.88 |
| Aug 18 2017 |
23151 |
672.94 |
| Aug 18 2017 |
23152 |
642.82 |
| Aug 18 2017 |
32016 |
657.88 |
| Aug 11 2017 |
23068 |
672.94 |
| Aug 11 2017 |
23234 |
642.82 |
| Aug 11 2017 |
32037 |
657.88 |
| Aug 04 2017 |
23246 |
672.94 |
| Aug 04 2017 |
23352 |
642.82 |
| Aug 04 2017 |
32337 |
657.88 |
| Jul 28 2017 |
23329 |
672.94 |
| Jul 28 2017 |
23529 |
642.82 |
| Jul 28 2017 |
32553 |
657.88 |
| Jul 21 2017 |
23506 |
642.82 |
| Jul 21 2017 |
23461 |
672.94 |
| Jul 21 2017 |
32724 |
657.88 |
| Jul 14 2017 |
23646 |
672.94 |
| Jul 14 2017 |
23647 |
642.82 |
| Jul 14 2017 |
32917 |
657.88 |
| Jul 07 2017 |
23670 |
672.94 |
| Jul 07 2017 |
23799 |
642.82 |
| Jul 07 2017 |
33052 |
657.88 |
| Jun 30 2017 |
23835 |
642.82 |
| Jun 30 2017 |
23821 |
672.94 |
| Jun 30 2017 |
33158 |
657.88 |
| Jun 23 2017 |
24090 |
642.82 |
| Jun 23 2017 |
24952 |
672.94 |
| Jun 23 2017 |
33359 |
657.88 |
| Jun 16 2017 |
24991 |
672.94 |
| Jun 16 2017 |
24102 |
642.82 |
| Jun 16 2017 |
33322 |
657.88 |
| Jun 09 2017 |
24004 |
642.82 |
| Jun 09 2017 |
25069 |
672.94 |
| Jun 09 2017 |
33234 |
657.88 |
| Jun 02 2017 |
24520 |
642.82 |
| Jun 02 2017 |
25129 |
672.94 |
| Jun 02 2017 |
33714 |
657.88 |
| May 26 2017 |
25366 |
672.94 |
| May 26 2017 |
24593 |
642.82 |
| May 26 2017 |
33891 |
657.88 |
| May 19 2017 |
25410 |
672.94 |
| May 19 2017 |
25296 |
642.82 |
| May 19 2017 |
34389 |
657.88 |
| May 12 2017 |
25436 |
642.82 |
| May 12 2017 |
25585 |
672.94 |
| May 12 2017 |
34539 |
657.88 |
| May 05 2017 |
25462 |
672.94 |
| May 05 2017 |
25394 |
642.82 |
| May 05 2017 |
34458 |
657.88 |
| Apr 28 2017 |
25152 |
672.94 |
| Apr 28 2017 |
25075 |
642.82 |
| Apr 28 2017 |
34017 |
657.88 |
| Apr 21 2017 |
24434 |
604.3 |
| Apr 21 2017 |
33839 |
626.34 |
| Apr 14 2017 |
24434 |
604.3 |
| Apr 14 2017 |
33825 |
626.34 |
| Apr 07 2017 |
25215 |
632 |
| Apr 07 2017 |
9797 |
516.54 |
| Apr 07 2017 |
25175 |
619.44 |
| Apr 07 2017 |
33666 |
632.95 |
| Mar 31 2017 |
10181 |
516.54 |
| Mar 31 2017 |
25605 |
632 |
| Mar 31 2017 |
25198 |
619.44 |
| Mar 31 2017 |
33878 |
632.95 |
| Mar 24 2017 |
24682 |
619.44 |
| Mar 24 2017 |
9915 |
516.54 |
| Mar 24 2017 |
25274 |
632 |
| Mar 24 2017 |
33312 |
632.95 |
| Mar 17 2017 |
10086 |
516.54 |
| Mar 17 2017 |
25328 |
627.02 |
| Mar 17 2017 |
24242 |
590.36 |
| Mar 17 2017 |
32871 |
610.09 |
| Mar 10 2017 |
25452 |
627.02 |
| Mar 10 2017 |
9934 |
516.54 |
| Mar 10 2017 |
24219 |
590.36 |
| Mar 10 2017 |
32854 |
610.09 |
| Mar 03 2017 |
25250 |
627.02 |
| Mar 03 2017 |
10009 |
516.54 |
| Mar 03 2017 |
23957 |
590.36 |
| Mar 03 2017 |
32581 |
610.09 |
| Feb 24 2017 |
10134 |
516.54 |
| Feb 24 2017 |
25100 |
627.02 |
| Feb 24 2017 |
24186 |
590.36 |
| Feb 24 2017 |
32582 |
610.09 |
| Feb 17 2017 |
10020 |
516.54 |
| Feb 17 2017 |
24779 |
627.02 |
| Feb 17 2017 |
24097 |
590.36 |
| Feb 17 2017 |
32505 |
610.09 |
| Feb 10 2017 |
24828 |
627.02 |
| Feb 10 2017 |
10180 |
516.54 |
| Feb 10 2017 |
24416 |
590.36 |
| Feb 10 2017 |
32645 |
610.09 |
| Feb 03 2017 |
24361 |
590.36 |
| Feb 03 2017 |
24836 |
627.02 |
| Feb 03 2017 |
10132 |
516.54 |
| Feb 03 2017 |
32584 |
610.09 |
| Jan 27 2017 |
10116 |
516.54 |
| Jan 27 2017 |
24875 |
627.02 |
| Jan 27 2017 |
24349 |
590.36 |
| Jan 27 2017 |
32596 |
610.09 |
| Jan 20 2017 |
10136 |
516.54 |
| Jan 20 2017 |
24853 |
627.02 |
| Jan 20 2017 |
24304 |
590.36 |
| Jan 20 2017 |
32560 |
610.09 |
| Jan 13 2017 |
24274 |
590.36 |
| Jan 13 2017 |
10136 |
516.54 |
| Jan 13 2017 |
24874 |
627.02 |
| Jan 13 2017 |
32547 |
610.09 |
| Jan 06 2017 |
24274 |
590.36 |
| Jan 06 2017 |
24887 |
627.02 |
| Jan 06 2017 |
10136 |
516.54 |
| Jan 06 2017 |
32555 |
610.09 |
| Dec 30 2016 |
24897 |
627.02 |
| Dec 30 2016 |
10130 |
516.54 |
| Dec 30 2016 |
24275 |
590.36 |
| Dec 30 2016 |
32565 |
610.09 |
| Dec 23 2016 |
24275 |
590.36 |
| Dec 23 2016 |
24897 |
627.02 |
| Dec 23 2016 |
10130 |
516.54 |
| Dec 23 2016 |
32565 |
610.09 |
| Dec 16 2016 |
24275 |
590.36 |
| Dec 16 2016 |
10130 |
516.54 |
| Dec 16 2016 |
24880 |
627.02 |
| Dec 16 2016 |
32556 |
610.09 |
| Dec 09 2016 |
10137 |
516.54 |
| Dec 09 2016 |
24876 |
627.02 |
| Dec 09 2016 |
24266 |
590.36 |
| Dec 09 2016 |
32553 |
610.09 |
| Dec 02 2016 |
24876 |
627.02 |
| Dec 02 2016 |
10137 |
516.54 |
| Dec 02 2016 |
24266 |
590.36 |
| Dec 02 2016 |
32554 |
610.09 |
| Nov 25 2016 |
24266 |
590.36 |
| Nov 25 2016 |
10126 |
516.54 |
| Nov 25 2016 |
24871 |
627.02 |
| Nov 25 2016 |
32551 |
610.09 |
| Nov 18 2016 |
10126 |
516.54 |
| Nov 18 2016 |
24871 |
627.02 |
| Nov 18 2016 |
24266 |
590.36 |
| Nov 18 2016 |
32551 |
610.09 |
| Nov 11 2016 |
24871 |
627.02 |
| Nov 11 2016 |
10126 |
516.54 |
| Nov 11 2016 |
24219 |
590.36 |
| Nov 11 2016 |
32505 |
610.09 |
| Nov 04 2016 |
10126 |
516.54 |
| Nov 04 2016 |
24871 |
627.02 |
| Nov 04 2016 |
24219 |
590.36 |
| Nov 04 2016 |
32505 |
610.09 |
| Oct 28 2016 |
24228 |
590.36 |
| Oct 28 2016 |
10110 |
516.54 |
| Oct 28 2016 |
24872 |
627.02 |
| Oct 28 2016 |
32514 |
610.09 |
| Oct 21 2016 |
10110 |
516.54 |
| Oct 21 2016 |
24870 |
627.02 |
| Oct 21 2016 |
24259 |
590.36 |
| Oct 21 2016 |
32534 |
610.09 |
| Oct 14 2016 |
24767 |
627.02 |
| Oct 14 2016 |
10131 |
516.54 |
| Oct 14 2016 |
24278 |
590.36 |
| Oct 14 2016 |
32485 |
610.09 |
| Oct 07 2016 |
24327 |
590.36 |
| Oct 07 2016 |
24802 |
627.02 |
| Oct 07 2016 |
10129 |
516.54 |
| Oct 07 2016 |
32539 |
610.09 |
| Sep 30 2016 |
10178 |
516.54 |
| Sep 30 2016 |
24869 |
627.02 |
| Sep 30 2016 |
24346 |
590.36 |
| Sep 30 2016 |
32585 |
610.09 |
| Sep 23 2016 |
10145 |
516.54 |
| Sep 23 2016 |
25019 |
627.02 |
| Sep 23 2016 |
24013 |
590.36 |
| Sep 23 2016 |
32411 |
610.09 |
| Sep 16 2016 |
10148 |
516.54 |
| Sep 16 2016 |
25136 |
627.02 |
| Sep 16 2016 |
23901 |
590.36 |
| Sep 16 2016 |
32418 |
610.09 |
| Sep 09 2016 |
10264 |
516.54 |
| Sep 09 2016 |
25259 |
627.02 |
| Sep 09 2016 |
24027 |
590.36 |
| Sep 09 2016 |
32558 |
610.09 |
| Sep 02 2016 |
10440 |
516.54 |
| Sep 02 2016 |
25435 |
627.02 |
| Sep 02 2016 |
24075 |
590.36 |
| Sep 02 2016 |
32711 |
610.09 |
| Aug 26 2016 |
25501 |
627.02 |
| Aug 26 2016 |
10174 |
516.54 |
| Aug 26 2016 |
23885 |
590.36 |
| Aug 26 2016 |
32524 |
610.09 |
| Aug 19 2016 |
23903 |
590.36 |
| Aug 19 2016 |
25548 |
627.02 |
| Aug 19 2016 |
10365 |
516.54 |
| Aug 19 2016 |
32523 |
610.09 |
| Aug 12 2016 |
10737 |
516.54 |
| Aug 12 2016 |
25887 |
627.02 |
| Aug 12 2016 |
23976 |
590.36 |
| Aug 12 2016 |
33998 |
583.72 |
| Aug 05 2016 |
25699 |
627.02 |
| Aug 05 2016 |
10821 |
516.54 |
| Aug 05 2016 |
24037 |
590.36 |
| Aug 05 2016 |
34131 |
583.72 |
| Jul 29 2016 |
23926 |
590.36 |
| Jul 29 2016 |
10915 |
516.54 |
| Jul 29 2016 |
25807 |
627.02 |
| Jul 29 2016 |
34410 |
583.72 |
| Jul 22 2016 |
24062 |
590.36 |
| Jul 22 2016 |
11031 |
516.54 |
| Jul 22 2016 |
26060 |
627.02 |
| Jul 22 2016 |
34642 |
583.72 |
| Jun 22 2016 |
24457 |
590.36 |
| Jun 22 2016 |
26363 |
627.02 |
| Jun 22 2016 |
10890 |
516.54 |
| Jun 22 2016 |
35740 |
583.72 |
| Jun 15 2016 |
24817 |
590.36 |
| Jun 15 2016 |
26430 |
627.02 |
| Jun 15 2016 |
11275 |
516.54 |
| Jun 15 2016 |
36179 |
583.72 |
| Jun 08 2016 |
26626 |
627.02 |
| Jun 08 2016 |
11425 |
516.54 |
| Jun 08 2016 |
24944 |
590.36 |
| Jun 08 2016 |
36373 |
583.72 |
| Jun 01 2016 |
11604 |
516.54 |
| Jun 01 2016 |
26673 |
627.02 |
| Jun 01 2016 |
25030 |
590.36 |
| Jun 01 2016 |
36655 |
583.72 |
| May 25 2016 |
26547 |
627.02 |
| May 25 2016 |
11499 |
516.54 |
| May 25 2016 |
24943 |
590.36 |
| May 25 2016 |
36429 |
583.72 |
| May 18 2016 |
11614 |
516.54 |
| May 18 2016 |
26776 |
627.02 |
| May 18 2016 |
25042 |
590.36 |
| May 18 2016 |
36770 |
583.72 |
| May 11 2016 |
25117 |
590.36 |
| May 11 2016 |
26662 |
627.02 |
| May 11 2016 |
11521 |
516.54 |
| May 11 2016 |
36808 |
583.72 |
| May 04 2016 |
11506 |
516.54 |
| May 04 2016 |
26511 |
627.02 |
| May 04 2016 |
24987 |
590.36 |
| May 04 2016 |
36678 |
583.72 |
| Apr 27 2016 |
26952 |
627.02 |
| Apr 27 2016 |
11757 |
516.54 |
| Apr 27 2016 |
25247 |
590.36 |
| Apr 27 2016 |
37197 |
583.72 |
| Apr 20 2016 |
25055 |
590.36 |
| Apr 20 2016 |
11798 |
516.54 |
| Apr 20 2016 |
27240 |
638.38 |
| Apr 20 2016 |
37732 |
594.8 |
| Apr 13 2016 |
23310 |
539.17 |
| Apr 13 2016 |
27128 |
651.3 |
| Apr 13 2016 |
37777 |
595.24 |
| Apr 06 2016 |
27821 |
651.3 |
| Apr 06 2016 |
21636 |
514.81 |
| Apr 06 2016 |
36648 |
569.4 |
| Mar 30 2016 |
27633 |
651.3 |
| Mar 30 2016 |
21509 |
514.81 |
| Mar 30 2016 |
36462 |
569.4 |
| Mar 23 2016 |
13231 |
552.87 |
| Mar 23 2016 |
19796 |
495.05 |
| Mar 23 2016 |
28062 |
651.3 |
| Mar 23 2016 |
28409 |
495.45 |
| Mar 16 2016 |
13170 |
552.87 |
| Mar 16 2016 |
15768 |
454.38 |
| Mar 16 2016 |
29043 |
741.33 |
| Mar 16 2016 |
32980 |
531.47 |
| Mar 09 2016 |
13234 |
552.87 |
| Mar 09 2016 |
15696 |
454.38 |
| Mar 09 2016 |
29090 |
741.33 |
| Mar 09 2016 |
33014 |
531.47 |
| Mar 02 2016 |
28575 |
741.33 |
| Mar 02 2016 |
13237 |
552.87 |
| Mar 02 2016 |
15647 |
454.38 |
| Mar 02 2016 |
32676 |
531.47 |
| Feb 24 2016 |
13151 |
552.87 |
| Feb 24 2016 |
15569 |
454.38 |
| Feb 24 2016 |
28475 |
741.33 |
| Feb 24 2016 |
32490 |
531.47 |
| Feb 17 2016 |
15630 |
454.38 |
| Feb 17 2016 |
13316 |
552.87 |
| Feb 17 2016 |
28865 |
741.33 |
| Feb 17 2016 |
32796 |
531.47 |
| Feb 10 2016 |
28603 |
741.33 |
| Feb 10 2016 |
13413 |
552.87 |
| Feb 10 2016 |
15639 |
454.38 |
| Feb 10 2016 |
32660 |
531.47 |
| Feb 03 2016 |
15620 |
454.38 |
| Feb 03 2016 |
13433 |
552.87 |
| Feb 03 2016 |
28553 |
741.33 |
| Feb 03 2016 |
32635 |
531.47 |
| Jan 27 2016 |
15585 |
454.38 |
| Jan 27 2016 |
13433 |
552.87 |
| Jan 27 2016 |
28599 |
741.33 |
| Jan 27 2016 |
32560 |
531.47 |
| Jan 20 2016 |
15625 |
454.38 |
| Jan 20 2016 |
13453 |
552.87 |
| Jan 20 2016 |
28618 |
741.33 |
| Jan 20 2016 |
32557 |
531.47 |
| Jan 13 2016 |
28653 |
741.33 |
| Jan 13 2016 |
15649 |
454.38 |
| Jan 13 2016 |
13453 |
552.87 |
| Jan 13 2016 |
32614 |
531.47 |
| Jan 06 2016 |
13453 |
552.87 |
| Jan 06 2016 |
15665 |
454.38 |
| Jan 06 2016 |
28653 |
741.33 |
| Jan 06 2016 |
32634 |
531.47 |
| Dec 30 2015 |
15659 |
454.38 |
| Dec 30 2015 |
13467 |
552.87 |
| Dec 30 2015 |
28653 |
741.33 |
| Dec 30 2015 |
32614 |
531.47 |
| Dec 23 2015 |
15658 |
454.38 |
| Dec 23 2015 |
13467 |
552.87 |
| Dec 23 2015 |
28648 |
741.33 |
| Dec 23 2015 |
32611 |
531.47 |
| Dec 16 2015 |
13467 |
552.87 |
| Dec 16 2015 |
15658 |
454.38 |
| Dec 16 2015 |
28649 |
741.33 |
| Dec 16 2015 |
32612 |
531.47 |
| Dec 09 2015 |
13467 |
552.87 |
| Dec 09 2015 |
15663 |
454.38 |
| Dec 09 2015 |
28650 |
741.33 |
| Dec 09 2015 |
32618 |
531.47 |
| Dec 02 2015 |
15664 |
454.38 |
| Dec 02 2015 |
13468 |
552.87 |
| Dec 02 2015 |
28652 |
741.33 |
| Dec 02 2015 |
32620 |
531.47 |
| Nov 25 2015 |
28652 |
741.33 |
| Nov 25 2015 |
15664 |
454.38 |
| Nov 25 2015 |
13468 |
552.87 |
| Nov 25 2015 |
32622 |
531.47 |
| Nov 18 2015 |
13468 |
552.87 |
| Nov 18 2015 |
15664 |
454.38 |
| Nov 18 2015 |
28651 |
741.33 |
| Nov 18 2015 |
32621 |
531.47 |
| Nov 11 2015 |
13468 |
552.87 |
| Nov 11 2015 |
15664 |
454.38 |
| Nov 11 2015 |
28616 |
741.33 |
| Nov 11 2015 |
32602 |
531.47 |
| Nov 04 2015 |
28616 |
741.33 |
| Nov 04 2015 |
13468 |
552.87 |
| Nov 04 2015 |
15664 |
454.38 |
| Nov 04 2015 |
32602 |
531.47 |
| Oct 28 2015 |
15639 |
454.38 |
| Oct 28 2015 |
13430 |
552.87 |
| Oct 28 2015 |
28619 |
741.33 |
| Oct 28 2015 |
32550 |
531.47 |
| Oct 21 2015 |
28505 |
741.33 |
| Oct 21 2015 |
13399 |
552.87 |
| Oct 21 2015 |
15653 |
454.38 |
| Oct 21 2015 |
32519 |
531.47 |
| Oct 14 2015 |
28486 |
741.33 |
| Oct 14 2015 |
15668 |
454.38 |
| Oct 14 2015 |
13400 |
552.87 |
| Oct 14 2015 |
32459 |
531.47 |
| Oct 07 2015 |
15631 |
454.38 |
| Oct 07 2015 |
13415 |
552.87 |
| Oct 07 2015 |
28545 |
741.33 |
| Oct 07 2015 |
32460 |
531.47 |
| Sep 30 2015 |
15629 |
454.38 |
| Sep 30 2015 |
13445 |
552.87 |
| Sep 30 2015 |
28565 |
741.33 |
| Sep 30 2015 |
32481 |
531.47 |
| Sep 23 2015 |
13275 |
552.87 |
| Sep 23 2015 |
15615 |
454.38 |
| Sep 23 2015 |
28704 |
741.33 |
| Sep 23 2015 |
32492 |
531.47 |
| Sep 16 2015 |
28421 |
741.33 |
| Sep 16 2015 |
15583 |
454.38 |
| Sep 16 2015 |
13206 |
552.87 |
| Sep 16 2015 |
32314 |
531.47 |
| Sep 09 2015 |
13089 |
552.87 |
| Sep 09 2015 |
15548 |
454.38 |
| Sep 09 2015 |
28372 |
741.33 |
| Sep 09 2015 |
32246 |
531.47 |
| Sep 02 2015 |
12952 |
552.87 |
| Sep 02 2015 |
15405 |
454.38 |
| Sep 02 2015 |
28522 |
741.33 |
| Sep 02 2015 |
32186 |
531.47 |
| Aug 26 2015 |
28707 |
741.33 |
| Aug 26 2015 |
15622 |
454.38 |
| Aug 26 2015 |
13222 |
552.87 |
| Aug 26 2015 |
32375 |
531.47 |
| Aug 19 2015 |
15663 |
454.38 |
| Aug 19 2015 |
13140 |
552.87 |
| Aug 19 2015 |
28945 |
741.33 |
| Aug 19 2015 |
32659 |
531.47 |
| Aug 12 2015 |
15776 |
454.38 |
| Aug 12 2015 |
13259 |
552.87 |
| Aug 12 2015 |
28932 |
741.33 |
| Aug 12 2015 |
32830 |
531.47 |
| Aug 05 2015 |
15723 |
454.38 |
| Aug 05 2015 |
13151 |
552.87 |
| Aug 05 2015 |
28955 |
741.33 |
| Aug 05 2015 |
32772 |
531.47 |
| Jul 29 2015 |
28866 |
741.33 |
| Jul 29 2015 |
15883 |
454.38 |
| Jul 29 2015 |
13008 |
552.87 |
| Jul 29 2015 |
32989 |
531.47 |
| Jul 22 2015 |
15843 |
454.38 |
| Jul 22 2015 |
13134 |
552.87 |
| Jul 22 2015 |
28806 |
741.33 |
| Jul 22 2015 |
33072 |
531.47 |
| Jul 15 2015 |
15942 |
454.38 |
| Jul 15 2015 |
13348 |
552.87 |
| Jul 15 2015 |
29178 |
741.33 |
| Jul 15 2015 |
33260 |
531.47 |
| Jul 08 2015 |
13395 |
552.87 |
| Jul 08 2015 |
15990 |
454.38 |
| Jul 08 2015 |
29225 |
741.33 |
| Jul 08 2015 |
33405 |
531.47 |
| Jul 01 2015 |
16078 |
454.38 |
| Jul 01 2015 |
13572 |
552.87 |
| Jul 01 2015 |
29431 |
741.33 |
| Jul 01 2015 |
33561 |
531.47 |
| Jun 24 2015 |
13530 |
552.87 |
| Jun 24 2015 |
16129 |
454.38 |
| Jun 24 2015 |
29420 |
741.33 |
| Jun 24 2015 |
33667 |
531.47 |
| Jun 17 2015 |
13347 |
552.87 |
| Jun 17 2015 |
16151 |
454.38 |
| Jun 17 2015 |
29169 |
741.33 |
| Jun 17 2015 |
33652 |
531.47 |
| Jun 10 2015 |
29535 |
741.33 |
| Jun 10 2015 |
13496 |
552.87 |
| Jun 10 2015 |
16182 |
454.38 |
| Jun 10 2015 |
33778 |
531.47 |
| Jun 03 2015 |
16138 |
454.38 |
| Jun 03 2015 |
13378 |
552.87 |
| Jun 03 2015 |
29678 |
741.33 |
| Jun 03 2015 |
33990 |
531.47 |
| May 27 2015 |
13059 |
552.87 |
| May 27 2015 |
16105 |
454.38 |
| May 27 2015 |
29343 |
741.33 |
| May 27 2015 |
33674 |
531.47 |
| May 20 2015 |
29495 |
741.33 |
| May 20 2015 |
13039 |
552.87 |
| May 20 2015 |
16146 |
454.38 |
| May 20 2015 |
33743 |
531.47 |
| May 13 2015 |
16077 |
454.38 |
| May 13 2015 |
13037 |
552.87 |
| May 13 2015 |
29912 |
741.33 |
| May 13 2015 |
33864 |
531.47 |
| May 06 2015 |
12377 |
552.87 |
| May 06 2015 |
29624 |
741.33 |
| May 06 2015 |
15739 |
454.38 |
| May 06 2015 |
33455 |
531.47 |
| Apr 29 2015 |
15575 |
450.92 |
| Apr 29 2015 |
12732 |
552.87 |
| Apr 29 2015 |
27903 |
484.9 |
| Apr 22 2015 |
15628 |
450.92 |
| Apr 22 2015 |
12994 |
552.87 |
| Apr 22 2015 |
28061 |
484.9 |
| Apr 15 2015 |
12787 |
552.87 |
| Apr 15 2015 |
14056 |
435.77 |
| Apr 15 2015 |
28986 |
494.32 |
| Apr 08 2015 |
21880 |
505.35 |
| Apr 08 2015 |
17340 |
467.5 |
| Apr 08 2015 |
12851 |
552.87 |
| Apr 08 2015 |
29589 |
498.31 |
| Apr 01 2015 |
12843 |
552.87 |
| Apr 01 2015 |
17485 |
467.5 |
| Apr 01 2015 |
22047 |
505.35 |
| Apr 01 2015 |
30148 |
498.31 |
| Mar 25 2015 |
19820 |
494.67 |
| Mar 25 2015 |
20055 |
490.3 |
| Mar 25 2015 |
11767 |
522.43 |
| Mar 25 2015 |
29350 |
498.48 |
| Mar 18 2015 |
19362 |
494.67 |
| Mar 18 2015 |
11064 |
522.43 |
| Mar 18 2015 |
19222 |
490.3 |
| Mar 18 2015 |
28370 |
498.48 |
| Mar 11 2015 |
19667 |
490.3 |
| Mar 11 2015 |
19567 |
494.67 |
| Mar 11 2015 |
11557 |
522.43 |
| Mar 11 2015 |
29130 |
498.48 |
| Mar 04 2015 |
11779 |
522.43 |
| Mar 04 2015 |
19838 |
494.67 |
| Mar 04 2015 |
20007 |
490.3 |
| Mar 04 2015 |
29483 |
498.48 |
| Feb 25 2015 |
20036 |
490.3 |
| Feb 25 2015 |
11664 |
522.43 |
| Feb 25 2015 |
19700 |
494.67 |
| Feb 25 2015 |
29494 |
498.48 |
| Feb 18 2015 |
20215 |
490.3 |
| Feb 18 2015 |
11769 |
522.43 |
| Feb 18 2015 |
19789 |
494.67 |
| Feb 18 2015 |
29603 |
498.48 |
| Feb 11 2015 |
20224 |
490.3 |
| Feb 11 2015 |
19871 |
494.67 |
| Feb 11 2015 |
11892 |
522.43 |
| Feb 11 2015 |
29618 |
498.48 |
| Feb 04 2015 |
19866 |
494.67 |
| Feb 04 2015 |
11932 |
522.43 |
| Feb 04 2015 |
20285 |
490.3 |
| Feb 04 2015 |
29638 |
498.48 |
| Jan 28 2015 |
11932 |
522.43 |
| Jan 28 2015 |
19903 |
494.67 |
| Jan 28 2015 |
20226 |
490.3 |
| Jan 28 2015 |
29628 |
498.48 |
| Jan 21 2015 |
11962 |
522.43 |
| Jan 21 2015 |
19886 |
494.67 |
| Jan 21 2015 |
20252 |
490.3 |
| Jan 21 2015 |
29658 |
498.48 |
| Jan 14 2015 |
20270 |
490.3 |
| Jan 14 2015 |
11962 |
522.43 |
| Jan 14 2015 |
19866 |
494.67 |
| Jan 14 2015 |
29652 |
498.48 |
| Jan 07 2015 |
20270 |
490.3 |
| Jan 07 2015 |
19837 |
494.67 |
| Jan 07 2015 |
11962 |
522.43 |
| Jan 07 2015 |
29626 |
498.48 |
| Dec 31 2014 |
19838 |
494.67 |
| Dec 31 2014 |
20270 |
490.3 |
| Dec 31 2014 |
12026 |
522.43 |
| Dec 31 2014 |
29640 |
498.48 |
| Dec 24 2014 |
20270 |
490.3 |
| Dec 24 2014 |
19838 |
494.67 |
| Dec 24 2014 |
12026 |
522.43 |
| Dec 24 2014 |
29640 |
498.48 |
| Dec 17 2014 |
12026 |
522.43 |
| Dec 17 2014 |
19820 |
494.67 |
| Dec 17 2014 |
20270 |
490.3 |
| Dec 17 2014 |
29631 |
498.48 |
| Dec 10 2014 |
12026 |
522.43 |
| Dec 10 2014 |
19821 |
494.67 |
| Dec 10 2014 |
20270 |
490.3 |
| Dec 10 2014 |
29632 |
498.48 |
| Dec 03 2014 |
12027 |
522.43 |
| Dec 03 2014 |
19821 |
494.67 |
| Dec 03 2014 |
20270 |
490.3 |
| Dec 03 2014 |
29632 |
498.48 |
| Nov 26 2014 |
20270 |
490.3 |
| Nov 26 2014 |
19821 |
494.67 |
| Nov 26 2014 |
12027 |
522.43 |
| Nov 26 2014 |
29632 |
498.48 |
| Nov 19 2014 |
12026 |
522.43 |
| Nov 19 2014 |
19821 |
494.67 |
| Nov 19 2014 |
20270 |
490.3 |
| Nov 19 2014 |
29632 |
498.48 |
| Nov 12 2014 |
19822 |
494.67 |
| Nov 12 2014 |
12026 |
522.43 |
| Nov 12 2014 |
20270 |
490.3 |
| Nov 12 2014 |
29634 |
498.48 |
| Nov 05 2014 |
20270 |
490.3 |
| Nov 05 2014 |
12026 |
522.43 |
| Nov 05 2014 |
19822 |
494.67 |
| Nov 05 2014 |
29634 |
498.48 |
| Oct 29 2014 |
20264 |
490.3 |
| Oct 29 2014 |
19822 |
494.67 |
| Oct 29 2014 |
12026 |
522.43 |
| Oct 29 2014 |
29631 |
498.48 |
| Oct 22 2014 |
11988 |
522.43 |
| Oct 22 2014 |
19745 |
494.67 |
| Oct 22 2014 |
20215 |
490.3 |
| Oct 22 2014 |
29631 |
498.48 |
| Oct 15 2014 |
20095 |
490.3 |
| Oct 15 2014 |
19721 |
494.67 |
| Oct 15 2014 |
11976 |
522.43 |
| Oct 15 2014 |
29524 |
498.48 |
| Oct 08 2014 |
20110 |
490.3 |
| Oct 08 2014 |
19692 |
494.67 |
| Oct 08 2014 |
11964 |
522.43 |
| Oct 08 2014 |
29519 |
498.48 |
| Oct 01 2014 |
19733 |
494.67 |
| Oct 01 2014 |
11991 |
522.43 |
| Oct 01 2014 |
20114 |
490.3 |
| Oct 01 2014 |
29569 |
498.48 |
| Sep 24 2014 |
11952 |
522.43 |
| Sep 24 2014 |
19611 |
494.67 |
| Sep 24 2014 |
20216 |
490.3 |
| Sep 24 2014 |
29573 |
498.48 |
| Sep 17 2014 |
20040 |
490.3 |
| Sep 17 2014 |
11889 |
522.43 |
| Sep 17 2014 |
19675 |
494.67 |
| Sep 17 2014 |
29483 |
498.48 |
| Sep 10 2014 |
11945 |
522.43 |
| Sep 10 2014 |
19512 |
494.67 |
| Sep 10 2014 |
20045 |
490.3 |
| Sep 10 2014 |
29532 |
498.48 |
| Sep 03 2014 |
11946 |
522.43 |
| Sep 03 2014 |
19473 |
494.67 |
| Sep 03 2014 |
20124 |
490.3 |
| Sep 03 2014 |
29603 |
498.48 |
| Aug 27 2014 |
19605 |
494.67 |
| Aug 27 2014 |
11753 |
522.43 |
| Aug 27 2014 |
20003 |
490.3 |
| Aug 27 2014 |
29684 |
498.48 |
| Aug 20 2014 |
20011 |
490.3 |
| Aug 20 2014 |
19498 |
494.67 |
| Aug 20 2014 |
11734 |
522.43 |
| Aug 20 2014 |
29721 |
498.48 |
| Aug 13 2014 |
11693 |
522.43 |
| Aug 13 2014 |
19605 |
494.67 |
| Aug 13 2014 |
19934 |
490.3 |
| Aug 13 2014 |
29784 |
498.48 |
| Aug 06 2014 |
11614 |
522.43 |
| Aug 06 2014 |
19696 |
494.67 |
| Aug 06 2014 |
20127 |
490.3 |
| Aug 06 2014 |
29934 |
498.48 |
| Jul 30 2014 |
20195 |
490.3 |
| Jul 30 2014 |
19732 |
494.67 |
| Jul 30 2014 |
11779 |
522.43 |
| Jul 30 2014 |
30166 |
498.48 |
| Jul 23 2014 |
19496 |
494.67 |
| Jul 23 2014 |
11569 |
522.43 |
| Jul 23 2014 |
19989 |
490.3 |
| Jul 23 2014 |
29900 |
498.48 |
| Jul 16 2014 |
19477 |
494.67 |
| Jul 16 2014 |
11699 |
522.43 |
| Jul 16 2014 |
20180 |
490.3 |
| Jul 16 2014 |
29890 |
498.48 |
| Jul 09 2014 |
11411 |
522.43 |
| Jul 09 2014 |
19648 |
494.67 |
| Jul 09 2014 |
20301 |
490.3 |
| Jul 09 2014 |
29953 |
498.48 |
| Jul 02 2014 |
19813 |
494.67 |
| Jul 02 2014 |
11706 |
522.43 |
| Jul 02 2014 |
20383 |
490.3 |
| Jul 02 2014 |
30187 |
498.48 |
| Jun 25 2014 |
11523 |
522.43 |
| Jun 25 2014 |
19974 |
494.67 |
| Jun 25 2014 |
20484 |
490.3 |
| Jun 25 2014 |
30320 |
498.48 |
| Jun 18 2014 |
11443 |
522.43 |
| Jun 18 2014 |
20117 |
494.67 |
| Jun 18 2014 |
20553 |
490.3 |
| Jun 18 2014 |
30358 |
498.48 |
| Jun 11 2014 |
20405 |
490.3 |
| Jun 11 2014 |
11800 |
522.43 |
| Jun 11 2014 |
20118 |
494.67 |
| Jun 11 2014 |
30489 |
498.48 |
| Jun 04 2014 |
11997 |
522.43 |
| Jun 04 2014 |
20523 |
494.67 |
| Jun 04 2014 |
20574 |
490.3 |
| Jun 04 2014 |
30762 |
498.48 |
| May 28 2014 |
20480 |
494.67 |
| May 28 2014 |
12116 |
522.43 |
| May 28 2014 |
20369 |
490.3 |
| May 28 2014 |
30612 |
498.48 |
| May 21 2014 |
20425 |
490.3 |
| May 21 2014 |
20551 |
494.67 |
| May 21 2014 |
12151 |
522.43 |
| May 21 2014 |
30754 |
498.48 |
| May 14 2014 |
20540 |
490.3 |
| May 14 2014 |
20687 |
494.67 |
| May 14 2014 |
12403 |
522.43 |
| May 14 2014 |
30914 |
498.48 |
| May 07 2014 |
20353 |
494.67 |
| May 07 2014 |
11762 |
522.43 |
| May 07 2014 |
20090 |
490.3 |
| May 07 2014 |
30492 |
498.48 |
| Apr 30 2014 |
20701 |
490.3 |
| Apr 30 2014 |
21026 |
494.67 |
| Apr 30 2014 |
12316 |
522.43 |
| Apr 30 2014 |
31214 |
498.48 |
| Apr 23 2014 |
21108 |
490.3 |
| Apr 23 2014 |
21279 |
494.67 |
| Apr 23 2014 |
12690 |
522.43 |
| Apr 23 2014 |
31668 |
498.48 |
| Apr 16 2014 |
12426 |
522.43 |
| Apr 16 2014 |
21125 |
494.67 |
| Apr 16 2014 |
21067 |
490.3 |
| Apr 16 2014 |
31434 |
498.48 |
| Apr 09 2014 |
20960 |
490.12 |
| Apr 09 2014 |
12467 |
522.43 |
| Apr 09 2014 |
20222 |
475.25 |
| Apr 09 2014 |
31653 |
495.93 |
