| Jun 22 2023 |
1532 |
710.94 |
| Jun 22 2023 |
2273 |
710.94 |
| Jun 15 2023 |
1543 |
710.94 |
| Jun 15 2023 |
2197 |
710.94 |
| Jun 08 2023 |
1524 |
704.56 |
| Jun 08 2023 |
2172 |
704.56 |
| Jun 01 2023 |
1513 |
704.56 |
| Jun 01 2023 |
2163 |
704.56 |
| May 25 2023 |
1511 |
704.56 |
| May 25 2023 |
2088 |
704.56 |
| May 18 2023 |
1482 |
704.56 |
| May 18 2023 |
2089 |
704.56 |
| May 11 2023 |
1472 |
704.56 |
| May 11 2023 |
2116 |
704.56 |
| May 04 2023 |
1472 |
704.56 |
| May 04 2023 |
2082 |
704.56 |
| Apr 27 2023 |
1444 |
704.56 |
| Apr 27 2023 |
2043 |
704.56 |
| Apr 20 2023 |
1434 |
704.56 |
| Apr 20 2023 |
2033 |
704.56 |
| Apr 13 2023 |
1417 |
704.56 |
| Apr 13 2023 |
2020 |
704.56 |
| Apr 06 2023 |
1431 |
704.56 |
| Apr 06 2023 |
1999 |
704.56 |
| Mar 30 2023 |
1417 |
704.56 |
| Mar 30 2023 |
1943 |
704.56 |
| Mar 23 2023 |
1436 |
704.56 |
| Mar 23 2023 |
1963 |
704.56 |
| Mar 16 2023 |
1431 |
704.56 |
| Mar 16 2023 |
1957 |
704.56 |
| Mar 09 2023 |
1426 |
704.56 |
| Mar 09 2023 |
1947 |
704.56 |
| Mar 02 2023 |
1400 |
704.56 |
| Mar 02 2023 |
1942 |
704.56 |
| Feb 23 2023 |
1401 |
704.56 |
| Feb 23 2023 |
1947 |
704.56 |
| Feb 16 2023 |
1401 |
704.56 |
| Feb 16 2023 |
1939 |
704.56 |
| Feb 09 2023 |
1402 |
704.56 |
| Feb 09 2023 |
1937 |
704.56 |
| Feb 02 2023 |
1397 |
704.56 |
| Feb 02 2023 |
1926 |
704.56 |
| Jan 26 2023 |
1393 |
704.56 |
| Jan 26 2023 |
2006 |
704.56 |
| Jan 19 2023 |
1382 |
704.56 |
| Jan 19 2023 |
1997 |
704.56 |
| Jan 12 2023 |
1382 |
704.56 |
| Jan 12 2023 |
1997 |
704.56 |
| Jan 05 2023 |
1382 |
704.56 |
| Jan 05 2023 |
1998 |
704.56 |
| Dec 29 2022 |
1382 |
704.56 |
| Dec 29 2022 |
1998 |
704.56 |
| Dec 22 2022 |
1382 |
704.56 |
| Dec 22 2022 |
1998 |
704.56 |
| Dec 15 2022 |
1383 |
704.56 |
| Dec 15 2022 |
1999 |
704.56 |
| Dec 08 2022 |
1381 |
704.56 |
| Dec 08 2022 |
1999 |
704.56 |
| Dec 01 2022 |
1381 |
704.56 |
| Dec 01 2022 |
1999 |
704.56 |
| Nov 24 2022 |
1381 |
704.56 |
| Nov 24 2022 |
1999 |
704.56 |
| Nov 17 2022 |
1381 |
704.56 |
| Nov 17 2022 |
2000 |
704.56 |
| Nov 10 2022 |
1381 |
704.56 |
| Nov 10 2022 |
2000 |
704.56 |
| Nov 03 2022 |
1377 |
704.56 |
| Nov 03 2022 |
1995 |
704.56 |
| Oct 27 2022 |
1375 |
704.56 |
| Oct 27 2022 |
1998 |
704.56 |
| Oct 20 2022 |
1377 |
704.56 |
| Oct 20 2022 |
2011 |
704.56 |
| Oct 13 2022 |
1377 |
704.56 |
| Oct 13 2022 |
2004 |
704.56 |
| Oct 06 2022 |
1378 |
704.56 |
| Oct 06 2022 |
2000 |
704.56 |
| Sep 29 2022 |
1385 |
704.56 |
| Sep 29 2022 |
2002 |
704.56 |
| Sep 22 2022 |
1382 |
704.56 |
| Sep 22 2022 |
1986 |
704.56 |
| Sep 15 2022 |
1382 |
704.56 |
| Sep 15 2022 |
1988 |
704.56 |
| Sep 08 2022 |
1370 |
704.56 |
| Sep 08 2022 |
1977 |
704.56 |
| Sep 01 2022 |
1366 |
704.56 |
| Sep 01 2022 |
1986 |
704.56 |
| Aug 25 2022 |
1356 |
704.56 |
| Aug 25 2022 |
1987 |
704.56 |
| Aug 18 2022 |
1352 |
704.56 |
| Aug 18 2022 |
1982 |
704.56 |
| Aug 11 2022 |
1353 |
704.56 |
| Aug 11 2022 |
1979 |
704.56 |
| Aug 04 2022 |
1347 |
704.56 |
| Aug 04 2022 |
1991 |
704.56 |
| Jul 28 2022 |
1336 |
704.56 |
| Jul 28 2022 |
1970 |
704.56 |
| Jul 21 2022 |
1332 |
704.56 |
| Jul 21 2022 |
1965 |
704.56 |
| Jul 14 2022 |
1336 |
704.56 |
| Jul 14 2022 |
1965 |
704.56 |
| Jul 07 2022 |
1318 |
704.56 |
| Jul 07 2022 |
1940 |
704.56 |
| Jun 30 2022 |
1319 |
704.56 |
| Jun 30 2022 |
1940 |
704.56 |
| Jun 23 2022 |
1338 |
704.56 |
| Jun 23 2022 |
1955 |
704.56 |
| Jun 16 2022 |
1322 |
704.56 |
| Jun 16 2022 |
1934 |
704.56 |
| Jun 09 2022 |
1302 |
704.56 |
| Jun 09 2022 |
1932 |
704.56 |
| Jun 02 2022 |
1278 |
704.56 |
| Jun 02 2022 |
1940 |
704.56 |
| May 26 2022 |
1274 |
704.56 |
| May 26 2022 |
1938 |
704.56 |
| May 19 2022 |
1241 |
704.56 |
| May 19 2022 |
1901 |
704.56 |
| May 12 2022 |
1224 |
704.56 |
| May 12 2022 |
1875 |
704.56 |
| May 05 2022 |
1198 |
704.56 |
| May 05 2022 |
1778 |
704.56 |
| Apr 28 2022 |
1165 |
704.56 |
| Apr 28 2022 |
1813 |
704.56 |
| Apr 21 2022 |
1138 |
704.56 |
| Apr 21 2022 |
1693 |
704.56 |
| Apr 14 2022 |
1124 |
704.56 |
| Apr 14 2022 |
1684 |
704.56 |
| Apr 07 2022 |
1106 |
704.56 |
| Apr 07 2022 |
1675 |
704.56 |
| Mar 31 2022 |
1100 |
704.56 |
| Mar 31 2022 |
1663 |
704.56 |
| Mar 24 2022 |
1088 |
704.56 |
| Mar 24 2022 |
1620 |
704.56 |
| Mar 17 2022 |
1060 |
704.56 |
| Mar 17 2022 |
1593 |
704.56 |
| Mar 10 2022 |
1066 |
704.56 |
| Mar 10 2022 |
1590 |
704.56 |
| Mar 03 2022 |
1240 |
682.17 |
| Mar 03 2022 |
1099 |
704.56 |
| Mar 03 2022 |
1210 |
697.1 |
| Feb 24 2022 |
1172 |
677.56 |
| Feb 24 2022 |
1077 |
704.56 |
| Feb 24 2022 |
1194 |
691.06 |
| Feb 17 2022 |
1102 |
677.56 |
| Feb 17 2022 |
1055 |
704.56 |
| Feb 17 2022 |
1206 |
691.06 |
| Feb 10 2022 |
1240 |
677.56 |
| Feb 10 2022 |
1114 |
704.56 |
| Feb 10 2022 |
1282 |
691.06 |
| Feb 03 2022 |
1279 |
677.56 |
| Feb 03 2022 |
1125 |
704.56 |
| Feb 03 2022 |
1300 |
691.06 |
| Jan 27 2022 |
1299 |
677.56 |
| Jan 27 2022 |
1143 |
704.56 |
| Jan 27 2022 |
1308 |
691.06 |
| Jan 20 2022 |
1311 |
677.56 |
| Jan 20 2022 |
1149 |
704.56 |
| Jan 20 2022 |
1314 |
691.06 |
| Jan 13 2022 |
1311 |
677.56 |
| Jan 13 2022 |
1147 |
704.56 |
| Jan 13 2022 |
1319 |
691.06 |
| Jan 06 2022 |
1311 |
677.56 |
| Jan 06 2022 |
1147 |
704.56 |
| Jan 06 2022 |
1319 |
691.06 |
| Dec 30 2021 |
1365 |
677.56 |
| Dec 30 2021 |
1148 |
704.56 |
| Dec 30 2021 |
1323 |
691.06 |
| Dec 23 2021 |
1365 |
677.56 |
| Dec 23 2021 |
1148 |
704.56 |
| Dec 23 2021 |
1323 |
691.06 |
| Dec 16 2021 |
1365 |
677.56 |
| Dec 16 2021 |
1148 |
704.56 |
| Dec 16 2021 |
1323 |
691.06 |
| Dec 09 2021 |
1365 |
677.56 |
| Dec 09 2021 |
1148 |
704.56 |
| Dec 09 2021 |
1323 |
691.06 |
| Dec 02 2021 |
1365 |
677.56 |
| Dec 02 2021 |
1148 |
704.56 |
| Dec 02 2021 |
1323 |
691.06 |
| Nov 25 2021 |
1365 |
677.56 |
| Nov 25 2021 |
1148 |
704.56 |
| Nov 25 2021 |
1323 |
691.06 |
| Nov 18 2021 |
1365 |
677.56 |
| Nov 18 2021 |
1148 |
704.56 |
| Nov 18 2021 |
1323 |
691.06 |
| Nov 11 2021 |
1365 |
677.56 |
| Nov 11 2021 |
1150 |
704.56 |
| Nov 11 2021 |
1323 |
691.06 |
| Nov 04 2021 |
1365 |
677.56 |
| Nov 04 2021 |
1150 |
704.56 |
| Nov 04 2021 |
1325 |
691.06 |
| Oct 28 2021 |
1365 |
677.56 |
| Oct 28 2021 |
1152 |
704.56 |
| Oct 28 2021 |
1325 |
691.06 |
| Oct 21 2021 |
1365 |
677.56 |
| Oct 21 2021 |
1153 |
704.56 |
| Oct 21 2021 |
1326 |
691.06 |
| Oct 14 2021 |
1371 |
677.56 |
| Oct 14 2021 |
1151 |
704.56 |
| Oct 14 2021 |
1330 |
691.06 |
| Oct 07 2021 |
1371 |
677.56 |
| Oct 07 2021 |
1157 |
704.56 |
| Oct 07 2021 |
1330 |
691.06 |
| Sep 30 2021 |
1371 |
677.56 |
| Sep 30 2021 |
1149 |
704.56 |
| Sep 30 2021 |
1327 |
691.06 |
| Sep 23 2021 |
1373 |
677.56 |
| Sep 23 2021 |
1138 |
704.56 |
| Sep 23 2021 |
1305 |
691.06 |
| Sep 16 2021 |
1374 |
677.56 |
| Sep 16 2021 |
1128 |
704.56 |
| Sep 16 2021 |
1288 |
691.06 |
| Sep 09 2021 |
1403 |
677.56 |
| Sep 09 2021 |
1127 |
704.56 |
| Sep 09 2021 |
1290 |
691.06 |
| Sep 02 2021 |
1414 |
677.56 |
| Sep 02 2021 |
1072 |
704.56 |
| Sep 02 2021 |
1255 |
691.06 |
| Aug 26 2021 |
1431 |
677.56 |
| Aug 26 2021 |
1105 |
704.56 |
| Aug 26 2021 |
1324 |
691.06 |
| Aug 19 2021 |
562 |
708.48 |
| Aug 19 2021 |
1095 |
704.56 |
| Aug 19 2021 |
1364 |
706.91 |
| Aug 12 2021 |
572 |
702.1 |
| Aug 12 2021 |
1089 |
704.56 |
| Aug 12 2021 |
1360 |
689.44 |
| Aug 05 2021 |
579 |
702.1 |
| Aug 05 2021 |
1141 |
704.56 |
| Aug 05 2021 |
1373 |
689.44 |
| Jul 29 2021 |
590 |
702.1 |
| Jul 29 2021 |
1177 |
704.56 |
| Jul 29 2021 |
1405 |
689.44 |
| Jul 22 2021 |
579 |
702.1 |
| Jul 22 2021 |
1186 |
704.56 |
| Jul 22 2021 |
1425 |
689.44 |
| Jul 15 2021 |
595 |
702.1 |
| Jul 15 2021 |
1200 |
704.56 |
| Jul 15 2021 |
1460 |
689.44 |
| Jul 08 2021 |
602 |
702.1 |
| Jul 08 2021 |
1267 |
704.56 |
| Jul 08 2021 |
1507 |
689.44 |
| Jul 01 2021 |
620 |
702.1 |
| Jul 01 2021 |
1286 |
704.56 |
| Jul 01 2021 |
1565 |
689.44 |
| Jun 24 2021 |
624 |
702.1 |
| Jun 24 2021 |
1275 |
698.18 |
| Jun 24 2021 |
1597 |
701.32 |
| Jun 17 2021 |
618 |
715.33 |
| Jun 17 2021 |
1260 |
697.5 |
| Jun 17 2021 |
1592 |
700.76 |
| Jun 10 2021 |
626 |
688.22 |
| Jun 10 2021 |
1044 |
628.91 |
| Jun 10 2021 |
1524 |
660.35 |
| Jun 03 2021 |
1544 |
655.5 |
| May 27 2021 |
661 |
688.22 |
| May 27 2021 |
987 |
658.83 |
| May 27 2021 |
1641 |
655.5 |
| May 07 2021 |
26733 |
655.5 |
| Mar 05 2021 |
3477 |
682.17 |
| Mar 05 2021 |
6116 |
682.17 |
| Feb 26 2021 |
4242 |
677.56 |
| Feb 26 2021 |
7227 |
677.56 |
| Feb 19 2021 |
5402 |
677.56 |
| Feb 19 2021 |
8212 |
677.56 |
| Feb 12 2021 |
5851 |
677.56 |
| Feb 12 2021 |
8689 |
677.56 |
| Feb 05 2021 |
6229 |
677.56 |
| Feb 05 2021 |
9221 |
677.56 |
| Jan 29 2021 |
6444 |
677.56 |
| Jan 29 2021 |
9508 |
677.56 |
| Jan 22 2021 |
6626 |
677.56 |
| Jan 22 2021 |
9714 |
677.56 |
| Jan 15 2021 |
6626 |
677.56 |
| Jan 15 2021 |
9910 |
677.56 |
| Jan 08 2021 |
6626 |
677.56 |
| Jan 08 2021 |
9876 |
677.56 |
| Jan 01 2021 |
6626 |
677.56 |
| Jan 01 2021 |
9838 |
677.56 |
| Dec 25 2020 |
6626 |
677.56 |
| Dec 25 2020 |
9838 |
677.56 |
| Dec 18 2020 |
6626 |
677.56 |
| Dec 18 2020 |
9838 |
677.56 |
| Dec 11 2020 |
6626 |
677.56 |
| Dec 11 2020 |
9819 |
677.56 |
| Dec 04 2020 |
6626 |
677.56 |
| Dec 04 2020 |
9786 |
677.56 |
| Nov 27 2020 |
6626 |
677.56 |
| Nov 27 2020 |
9786 |
677.56 |
| Nov 20 2020 |
6626 |
677.56 |
| Nov 20 2020 |
9786 |
677.56 |
| Nov 13 2020 |
6626 |
677.56 |
| Nov 13 2020 |
9786 |
677.56 |
| Nov 06 2020 |
6626 |
677.56 |
| Nov 06 2020 |
9917 |
677.56 |
| Oct 30 2020 |
6609 |
677.56 |
| Oct 30 2020 |
9817 |
677.56 |
| Oct 23 2020 |
6345 |
677.56 |
| Oct 23 2020 |
9673 |
677.56 |
| Oct 16 2020 |
6442 |
677.56 |
| Oct 16 2020 |
9721 |
677.56 |
| Oct 09 2020 |
6425 |
677.56 |
| Oct 09 2020 |
9663 |
677.56 |
| Oct 02 2020 |
6371 |
677.56 |
| Oct 02 2020 |
9311 |
677.56 |
| Sep 25 2020 |
6276 |
677.56 |
| Sep 25 2020 |
9361 |
677.56 |
| Sep 18 2020 |
6321 |
677.56 |
| Sep 18 2020 |
9419 |
677.56 |
| Sep 11 2020 |
6112 |
677.56 |
| Sep 11 2020 |
9131 |
677.56 |
| Sep 04 2020 |
7008 |
677.56 |
| Sep 04 2020 |
10290 |
677.56 |
| Aug 28 2020 |
7460 |
677.56 |
| Aug 28 2020 |
10977 |
677.56 |
| Aug 21 2020 |
8051 |
708.48 |
| Aug 21 2020 |
11963 |
708.48 |
| Aug 14 2020 |
8425 |
702.1 |
| Aug 14 2020 |
12612 |
702.1 |
| Aug 07 2020 |
9108 |
702.1 |
| Aug 07 2020 |
13572 |
702.1 |
| Jul 31 2020 |
9684 |
702.1 |
| Jul 31 2020 |
14532 |
702.1 |
| Jul 24 2020 |
10108 |
702.1 |
| Jul 24 2020 |
15512 |
702.1 |
| Jul 17 2020 |
10699 |
702.1 |
| Jul 17 2020 |
16252 |
702.1 |
| Jul 10 2020 |
11165 |
702.1 |
| Jul 10 2020 |
17298 |
702.1 |
| Jul 03 2020 |
11459 |
702.1 |
| Jul 03 2020 |
17656 |
702.1 |
| Jun 26 2020 |
11920 |
702.1 |
| Jun 26 2020 |
18458 |
702.1 |
| Jun 19 2020 |
12296 |
715.33 |
| Jun 19 2020 |
19192 |
715.33 |
| Jun 12 2020 |
13725 |
628.91 |
| Jun 12 2020 |
12912 |
688.22 |
| Jun 12 2020 |
19618 |
660.35 |
| Jun 05 2020 |
14553 |
643.81 |
| Jun 05 2020 |
13212 |
688.22 |
| Jun 05 2020 |
20293 |
655.5 |
| May 29 2020 |
15215 |
658.83 |
| May 29 2020 |
13595 |
688.22 |
| May 29 2020 |
20927 |
655.5 |
| May 22 2020 |
14008 |
714.07 |
| May 22 2020 |
15799 |
658.83 |
| May 22 2020 |
21518 |
658.85 |
| May 15 2020 |
16143 |
658.83 |
| May 15 2020 |
14745 |
714.07 |
| May 15 2020 |
22180 |
658.85 |
| May 08 2020 |
16509 |
658.83 |
| May 08 2020 |
15189 |
714.07 |
| May 08 2020 |
22751 |
658.85 |
| May 01 2020 |
15917 |
700.51 |
| May 01 2020 |
17351 |
660.76 |
| May 01 2020 |
7465 |
757.97 |
| May 01 2020 |
23579 |
647.04 |
| Apr 24 2020 |
18019 |
660.76 |
| Apr 24 2020 |
7641 |
757.97 |
| Apr 24 2020 |
16711 |
700.51 |
| Apr 24 2020 |
25215 |
647.04 |
| Apr 17 2020 |
16921 |
648.31 |
| Apr 17 2020 |
18160 |
660.76 |
| Apr 17 2020 |
7654 |
757.97 |
| Apr 17 2020 |
25627 |
641.49 |
| Apr 10 2020 |
17519 |
648.31 |
| Apr 10 2020 |
18626 |
660.76 |
| Apr 10 2020 |
7928 |
757.97 |
| Apr 10 2020 |
26292 |
641.49 |
| Apr 03 2020 |
8422 |
757.97 |
| Apr 03 2020 |
19089 |
660.76 |
| Apr 03 2020 |
18216 |
648.31 |
| Apr 03 2020 |
26960 |
641.49 |
| Mar 27 2020 |
8960 |
757.97 |
| Mar 27 2020 |
19565 |
660.76 |
| Mar 27 2020 |
18957 |
648.31 |
| Mar 27 2020 |
27696 |
641.49 |
| Mar 20 2020 |
9144 |
757.97 |
| Mar 20 2020 |
19870 |
660.76 |
| Mar 20 2020 |
19349 |
648.31 |
| Mar 20 2020 |
28056 |
641.49 |
| Mar 13 2020 |
19738 |
648.31 |
| Mar 13 2020 |
8961 |
757.97 |
| Mar 13 2020 |
20068 |
660.76 |
| Mar 13 2020 |
28468 |
641.49 |
| Mar 06 2020 |
20284 |
660.76 |
| Mar 06 2020 |
9057 |
757.97 |
| Mar 06 2020 |
20184 |
648.31 |
| Mar 06 2020 |
28780 |
641.49 |
| Feb 28 2020 |
20274 |
660.76 |
| Feb 28 2020 |
9440 |
757.97 |
| Feb 28 2020 |
20177 |
648.31 |
| Feb 28 2020 |
28764 |
641.49 |
| Feb 21 2020 |
19894 |
648.31 |
| Feb 21 2020 |
8986 |
757.97 |
| Feb 21 2020 |
20063 |
660.76 |
| Feb 21 2020 |
28515 |
641.49 |
| Feb 14 2020 |
20119 |
660.76 |
| Feb 14 2020 |
9136 |
757.97 |
| Feb 14 2020 |
19966 |
648.31 |
| Feb 14 2020 |
28565 |
641.49 |
| Feb 07 2020 |
9218 |
757.97 |
| Feb 07 2020 |
20018 |
660.76 |
| Feb 07 2020 |
19878 |
648.31 |
| Feb 07 2020 |
28377 |
641.49 |
| Jan 31 2020 |
9234 |
757.97 |
| Jan 31 2020 |
20059 |
660.76 |
| Jan 31 2020 |
19974 |
648.31 |
| Jan 31 2020 |
28442 |
641.49 |
| Jan 24 2020 |
20008 |
648.31 |
| Jan 24 2020 |
9225 |
757.97 |
| Jan 24 2020 |
20099 |
660.76 |
| Jan 24 2020 |
28475 |
641.49 |
| Jan 17 2020 |
9225 |
757.97 |
| Jan 17 2020 |
19920 |
660.76 |
| Jan 17 2020 |
20032 |
648.31 |
| Jan 17 2020 |
28331 |
641.49 |
| Jan 10 2020 |
19919 |
660.76 |
| Jan 10 2020 |
9225 |
757.97 |
| Jan 10 2020 |
20032 |
648.31 |
| Jan 10 2020 |
28333 |
641.49 |
| Jan 03 2020 |
9226 |
757.97 |
| Jan 03 2020 |
19927 |
660.76 |
| Jan 03 2020 |
20034 |
648.31 |
| Jan 03 2020 |
28342 |
641.49 |
| Dec 27 2019 |
9289 |
757.97 |
| Dec 27 2019 |
19912 |
660.76 |
| Dec 27 2019 |
20034 |
648.31 |
| Dec 27 2019 |
28332 |
641.49 |
| Dec 20 2019 |
19912 |
660.76 |
| Dec 20 2019 |
9289 |
757.97 |
| Dec 20 2019 |
20034 |
648.31 |
| Dec 20 2019 |
28332 |
641.49 |
| Dec 13 2019 |
9290 |
757.97 |
| Dec 13 2019 |
19913 |
660.76 |
| Dec 13 2019 |
20035 |
648.31 |
| Dec 13 2019 |
28333 |
641.49 |
| Dec 06 2019 |
20035 |
648.31 |
| Dec 06 2019 |
19897 |
660.76 |
| Dec 06 2019 |
9290 |
757.97 |
| Dec 06 2019 |
28315 |
641.49 |
| Nov 29 2019 |
19813 |
660.76 |
| Nov 29 2019 |
9290 |
757.97 |
| Nov 29 2019 |
20035 |
648.31 |
| Nov 29 2019 |
28261 |
641.49 |
| Nov 22 2019 |
9290 |
757.97 |
| Nov 22 2019 |
19813 |
660.76 |
| Nov 22 2019 |
20035 |
648.31 |
| Nov 22 2019 |
28261 |
641.49 |
| Nov 15 2019 |
20035 |
648.31 |
| Nov 15 2019 |
9290 |
757.97 |
| Nov 15 2019 |
19814 |
660.76 |
| Nov 15 2019 |
28266 |
641.49 |
| Nov 08 2019 |
19831 |
660.76 |
| Nov 08 2019 |
9290 |
757.97 |
| Nov 08 2019 |
19948 |
648.31 |
| Nov 08 2019 |
28152 |
641.49 |
| Nov 01 2019 |
19466 |
648.31 |
| Nov 01 2019 |
19807 |
660.76 |
| Nov 01 2019 |
9290 |
757.97 |
| Nov 01 2019 |
27687 |
641.49 |
| Oct 25 2019 |
19466 |
648.31 |
| Oct 25 2019 |
19830 |
660.76 |
| Oct 25 2019 |
9291 |
757.97 |
| Oct 25 2019 |
27709 |
641.49 |
| Oct 18 2019 |
9291 |
757.97 |
| Oct 18 2019 |
19830 |
660.76 |
| Oct 18 2019 |
19569 |
648.31 |
| Oct 18 2019 |
27777 |
641.49 |
| Oct 11 2019 |
9287 |
757.97 |
| Oct 11 2019 |
19840 |
660.76 |
| Oct 11 2019 |
19501 |
648.31 |
| Oct 11 2019 |
27730 |
641.49 |
| Oct 04 2019 |
19873 |
660.76 |
| Oct 04 2019 |
9275 |
757.97 |
| Oct 04 2019 |
19452 |
648.31 |
| Oct 04 2019 |
27696 |
641.49 |
| Sep 27 2019 |
19455 |
648.31 |
| Sep 27 2019 |
19892 |
660.76 |
| Sep 27 2019 |
9275 |
757.97 |
| Sep 27 2019 |
27847 |
641.49 |
| Sep 20 2019 |
19912 |
660.76 |
| Sep 20 2019 |
9345 |
757.97 |
| Sep 20 2019 |
19353 |
648.31 |
| Sep 20 2019 |
27796 |
641.49 |
| Sep 13 2019 |
19919 |
660.76 |
| Sep 13 2019 |
9496 |
757.97 |
| Sep 13 2019 |
19482 |
648.31 |
| Sep 13 2019 |
27876 |
641.49 |
| Sep 06 2019 |
19983 |
648.31 |
| Sep 06 2019 |
9473 |
757.97 |
| Sep 06 2019 |
19932 |
660.76 |
| Sep 06 2019 |
28476 |
641.49 |
| Aug 30 2019 |
20149 |
660.76 |
| Aug 30 2019 |
9549 |
757.97 |
| Aug 30 2019 |
20096 |
648.31 |
| Aug 30 2019 |
28596 |
637.5 |
| Aug 23 2019 |
9691 |
757.97 |
| Aug 23 2019 |
20274 |
660.76 |
| Aug 23 2019 |
20824 |
696.13 |
| Aug 23 2019 |
29113 |
647.84 |
| Aug 16 2019 |
20208 |
660.76 |
| Aug 16 2019 |
9643 |
757.97 |
| Aug 16 2019 |
20696 |
699.43 |
| Aug 16 2019 |
28996 |
647.84 |
| Aug 09 2019 |
20760 |
699.43 |
| Aug 09 2019 |
20286 |
660.76 |
| Aug 09 2019 |
9676 |
757.97 |
| Aug 09 2019 |
29099 |
647.84 |
| Aug 02 2019 |
9756 |
757.97 |
| Aug 02 2019 |
20475 |
660.76 |
| Aug 02 2019 |
20956 |
699.43 |
| Aug 02 2019 |
29322 |
647.84 |
| Jul 26 2019 |
20599 |
660.76 |
| Jul 26 2019 |
9786 |
757.97 |
| Jul 26 2019 |
20911 |
699.43 |
| Jul 26 2019 |
29448 |
647.84 |
| Jul 19 2019 |
20690 |
660.76 |
| Jul 19 2019 |
9950 |
757.97 |
| Jul 19 2019 |
21233 |
699.43 |
| Jul 19 2019 |
29703 |
647.84 |
| Jul 12 2019 |
20887 |
671.38 |
| Jul 12 2019 |
9909 |
757.97 |
| Jul 12 2019 |
21147 |
699.43 |
| Jul 12 2019 |
29913 |
659.84 |
| Jul 05 2019 |
21404 |
671.38 |
| Jul 05 2019 |
10021 |
757.97 |
| Jul 05 2019 |
21428 |
699.43 |
| Jul 05 2019 |
30444 |
659.84 |
| Jun 28 2019 |
21670 |
671.38 |
| Jun 28 2019 |
10153 |
757.97 |
| Jun 28 2019 |
21548 |
699.43 |
| Jun 28 2019 |
30698 |
659.84 |
| Jun 21 2019 |
21304 |
676.5 |
| Jun 21 2019 |
21620 |
671.38 |
| Jun 21 2019 |
9976 |
757.97 |
| Jun 21 2019 |
30475 |
659.84 |
| Jun 14 2019 |
21824 |
671.38 |
| Jun 14 2019 |
9765 |
757.97 |
| Jun 14 2019 |
21231 |
676.5 |
| Jun 14 2019 |
30590 |
659.84 |
| Jun 07 2019 |
22172 |
677.72 |
| Jun 07 2019 |
9892 |
757.97 |
| Jun 07 2019 |
21389 |
676.5 |
| Jun 07 2019 |
31177 |
676.99 |
| May 31 2019 |
21372 |
676.5 |
| May 31 2019 |
21976 |
666.56 |
| May 31 2019 |
10034 |
757.97 |
| May 31 2019 |
31026 |
674.01 |
| May 24 2019 |
21961 |
666.56 |
| May 24 2019 |
9853 |
757.97 |
| May 24 2019 |
21295 |
676.5 |
| May 24 2019 |
31066 |
674.01 |
| May 17 2019 |
21355 |
676.5 |
| May 17 2019 |
22103 |
666.56 |
| May 17 2019 |
9963 |
757.97 |
| May 17 2019 |
31099 |
674.01 |
| May 10 2019 |
21530 |
676.5 |
| May 10 2019 |
9916 |
757.97 |
| May 10 2019 |
22075 |
666.56 |
| May 10 2019 |
31116 |
674.01 |
| May 03 2019 |
21777 |
691.61 |
| May 03 2019 |
31488 |
691.61 |
| Apr 26 2019 |
21912 |
691.61 |
| Apr 26 2019 |
30811 |
691.61 |
| Apr 19 2019 |
22269 |
744.45 |
| Apr 19 2019 |
31312 |
744.45 |
| Apr 18 2019 |
22280 |
744.45 |
| Apr 12 2019 |
22236 |
744.45 |
| Apr 12 2019 |
31388 |
744.45 |
| Mar 25 2015 |
27768 |
774.81 |
| Mar 25 2015 |
28973 |
770 |
| Mar 25 2015 |
14381 |
778.96 |
| Mar 25 2015 |
41132 |
774.59 |
| Mar 18 2015 |
26721 |
774.81 |
| Mar 18 2015 |
13376 |
778.96 |
| Mar 18 2015 |
27249 |
770 |
| Mar 18 2015 |
39212 |
774.59 |
| Mar 11 2015 |
27972 |
770 |
| Mar 11 2015 |
27032 |
774.81 |
| Mar 11 2015 |
13934 |
778.96 |
| Mar 11 2015 |
40268 |
774.59 |
| Mar 04 2015 |
14211 |
778.96 |
| Mar 04 2015 |
27417 |
774.81 |
| Mar 04 2015 |
28455 |
770 |
| Mar 04 2015 |
40748 |
774.59 |
| Feb 25 2015 |
28417 |
770 |
| Feb 25 2015 |
14124 |
778.96 |
| Feb 25 2015 |
27165 |
774.81 |
| Feb 25 2015 |
40703 |
774.59 |
| Feb 18 2015 |
28668 |
770 |
| Feb 18 2015 |
14242 |
778.96 |
| Feb 18 2015 |
27332 |
774.81 |
| Feb 18 2015 |
40824 |
774.59 |
| Feb 11 2015 |
28666 |
770 |
| Feb 11 2015 |
27475 |
774.81 |
| Feb 11 2015 |
14402 |
778.96 |
| Feb 11 2015 |
40851 |
774.59 |
| Feb 04 2015 |
27421 |
774.81 |
| Feb 04 2015 |
14456 |
778.96 |
| Feb 04 2015 |
28742 |
770 |
| Feb 04 2015 |
40833 |
774.59 |
| Jan 28 2015 |
14456 |
778.96 |
| Jan 28 2015 |
27443 |
774.81 |
| Jan 28 2015 |
28713 |
770 |
| Jan 28 2015 |
40802 |
774.59 |
| Jan 21 2015 |
14496 |
778.96 |
| Jan 21 2015 |
27420 |
774.81 |
| Jan 21 2015 |
28760 |
770 |
| Jan 21 2015 |
40858 |
774.59 |
| Jan 14 2015 |
28774 |
770 |
| Jan 14 2015 |
14496 |
778.96 |
| Jan 14 2015 |
27394 |
774.81 |
| Jan 14 2015 |
40832 |
774.59 |
| Jan 07 2015 |
28773 |
770 |
| Jan 07 2015 |
27399 |
774.81 |
| Jan 07 2015 |
14496 |
778.96 |
| Jan 07 2015 |
40833 |
774.59 |
| Dec 31 2014 |
27402 |
774.81 |
| Dec 31 2014 |
28773 |
770 |
| Dec 31 2014 |
14588 |
778.96 |
| Dec 31 2014 |
40871 |
774.59 |
| Dec 24 2014 |
28774 |
770 |
| Dec 24 2014 |
27402 |
774.81 |
| Dec 24 2014 |
14588 |
778.96 |
| Dec 24 2014 |
40872 |
774.59 |
| Dec 17 2014 |
14588 |
778.96 |
| Dec 17 2014 |
27379 |
774.81 |
| Dec 17 2014 |
28774 |
770 |
| Dec 17 2014 |
40859 |
774.59 |
| Dec 10 2014 |
14588 |
778.96 |
| Dec 10 2014 |
27380 |
774.81 |
| Dec 10 2014 |
28774 |
770 |
| Dec 10 2014 |
40860 |
774.59 |
| Dec 03 2014 |
14589 |
778.96 |
| Dec 03 2014 |
27380 |
774.81 |
| Dec 03 2014 |
28774 |
770 |
| Dec 03 2014 |
40860 |
774.59 |
| Nov 26 2014 |
28774 |
770 |
| Nov 26 2014 |
27380 |
774.81 |
| Nov 26 2014 |
14589 |
778.96 |
| Nov 26 2014 |
40860 |
774.59 |
| Nov 19 2014 |
14586 |
778.96 |
| Nov 19 2014 |
27380 |
774.81 |
| Nov 19 2014 |
28774 |
770 |
| Nov 19 2014 |
40859 |
774.59 |
| Nov 12 2014 |
27381 |
774.81 |
| Nov 12 2014 |
14586 |
778.96 |
| Nov 12 2014 |
28774 |
770 |
| Nov 12 2014 |
40862 |
774.59 |
| Nov 05 2014 |
28774 |
770 |
| Nov 05 2014 |
14586 |
778.96 |
| Nov 05 2014 |
27381 |
774.81 |
| Nov 05 2014 |
40864 |
774.59 |
| Oct 29 2014 |
28765 |
770 |
| Oct 29 2014 |
27381 |
774.81 |
| Oct 29 2014 |
14586 |
778.96 |
| Oct 29 2014 |
40858 |
774.59 |
| Oct 22 2014 |
14543 |
778.96 |
| Oct 22 2014 |
27261 |
774.81 |
| Oct 22 2014 |
28684 |
770 |
| Oct 22 2014 |
40847 |
774.59 |
| Oct 15 2014 |
28500 |
770 |
| Oct 15 2014 |
27237 |
774.81 |
| Oct 15 2014 |
14522 |
778.96 |
| Oct 15 2014 |
40679 |
774.59 |
| Oct 08 2014 |
28529 |
770 |
| Oct 08 2014 |
27183 |
774.81 |
| Oct 08 2014 |
14507 |
778.96 |
| Oct 08 2014 |
40649 |
774.59 |
| Oct 01 2014 |
27236 |
774.81 |
| Oct 01 2014 |
14557 |
778.96 |
| Oct 01 2014 |
28537 |
770 |
| Oct 01 2014 |
40734 |
774.59 |
| Sep 24 2014 |
14495 |
778.96 |
| Sep 24 2014 |
27049 |
774.81 |
| Sep 24 2014 |
28621 |
770 |
| Sep 24 2014 |
40674 |
774.59 |
| Sep 17 2014 |
28347 |
770 |
| Sep 17 2014 |
14414 |
778.96 |
| Sep 17 2014 |
27087 |
774.81 |
| Sep 17 2014 |
40508 |
774.59 |
| Sep 10 2014 |
14505 |
778.96 |
| Sep 10 2014 |
26849 |
774.81 |
| Sep 10 2014 |
28345 |
770 |
| Sep 10 2014 |
40569 |
774.59 |
| Sep 03 2014 |
14499 |
778.96 |
| Sep 03 2014 |
26716 |
774.81 |
| Sep 03 2014 |
28434 |
770 |
| Sep 03 2014 |
40585 |
774.59 |
| Aug 27 2014 |
26886 |
774.81 |
| Aug 27 2014 |
14293 |
778.96 |
| Aug 27 2014 |
28301 |
770 |
| Aug 27 2014 |
40669 |
774.59 |
| Aug 20 2014 |
28217 |
770 |
| Aug 20 2014 |
26787 |
774.81 |
| Aug 20 2014 |
14284 |
778.96 |
| Aug 20 2014 |
40690 |
774.59 |
| Aug 13 2014 |
14258 |
778.96 |
| Aug 13 2014 |
26975 |
774.81 |
| Aug 13 2014 |
28147 |
770 |
| Aug 13 2014 |
40866 |
774.59 |
| Aug 06 2014 |
14116 |
778.96 |
| Aug 06 2014 |
27129 |
774.81 |
| Aug 06 2014 |
28416 |
770 |
| Aug 06 2014 |
41070 |
774.59 |
| Jul 30 2014 |
28522 |
770 |
| Jul 30 2014 |
27202 |
774.81 |
| Jul 30 2014 |
14349 |
778.96 |
| Jul 30 2014 |
41396 |
774.59 |
| Jul 23 2014 |
26842 |
774.81 |
| Jul 23 2014 |
14099 |
778.96 |
| Jul 23 2014 |
28278 |
770 |
| Jul 23 2014 |
41036 |
774.59 |
| Jul 16 2014 |
26794 |
774.81 |
| Jul 16 2014 |
14205 |
778.96 |
| Jul 16 2014 |
28554 |
770 |
| Jul 16 2014 |
41036 |
774.59 |
| Jul 09 2014 |
13810 |
778.96 |
| Jul 09 2014 |
27017 |
774.81 |
| Jul 09 2014 |
28691 |
770 |
| Jul 09 2014 |
41166 |
774.59 |
| Jul 02 2014 |
27247 |
774.81 |
| Jul 02 2014 |
14203 |
778.96 |
| Jul 02 2014 |
28806 |
770 |
| Jul 02 2014 |
41491 |
774.59 |
| Jun 25 2014 |
14009 |
778.96 |
| Jun 25 2014 |
27513 |
774.81 |
| Jun 25 2014 |
28964 |
770 |
| Jun 25 2014 |
41793 |
774.59 |
| Jun 18 2014 |
13905 |
778.96 |
| Jun 18 2014 |
27675 |
774.81 |
| Jun 18 2014 |
29055 |
770 |
| Jun 18 2014 |
41816 |
774.59 |
| Jun 11 2014 |
28760 |
770 |
| Jun 11 2014 |
14287 |
778.96 |
| Jun 11 2014 |
27607 |
774.81 |
| Jun 11 2014 |
41943 |
774.59 |
| Jun 04 2014 |
14560 |
778.96 |
| Jun 04 2014 |
28115 |
774.81 |
| Jun 04 2014 |
29104 |
770 |
| Jun 04 2014 |
42395 |
774.59 |
| May 28 2014 |
27925 |
774.81 |
| May 28 2014 |
14688 |
778.96 |
| May 28 2014 |
28757 |
770 |
| May 28 2014 |
42070 |
774.59 |
| May 21 2014 |
28862 |
770 |
| May 21 2014 |
27943 |
774.81 |
| May 21 2014 |
14745 |
778.96 |
| May 21 2014 |
42327 |
774.59 |
| May 14 2014 |
29071 |
770 |
| May 14 2014 |
28152 |
774.81 |
| May 14 2014 |
15074 |
778.96 |
| May 14 2014 |
42583 |
774.59 |
| May 07 2014 |
27581 |
774.81 |
| May 07 2014 |
14313 |
778.96 |
| May 07 2014 |
28309 |
770 |
| May 07 2014 |
41937 |
774.59 |
| Apr 30 2014 |
29077 |
770 |
| Apr 30 2014 |
28507 |
774.81 |
| Apr 30 2014 |
14940 |
778.96 |
| Apr 30 2014 |
42869 |
774.59 |
| Apr 23 2014 |
29735 |
770 |
| Apr 23 2014 |
28898 |
774.81 |
| Apr 23 2014 |
15384 |
778.96 |
| Apr 23 2014 |
43557 |
774.59 |
| Apr 16 2014 |
15026 |
778.96 |
| Apr 16 2014 |
28680 |
774.81 |
| Apr 16 2014 |
29685 |
770 |
| Apr 16 2014 |
43229 |
774.59 |
| Apr 09 2014 |
29120 |
774.81 |
| Apr 09 2014 |
15055 |
778.96 |
| Apr 09 2014 |
30775 |
770 |
| Apr 09 2014 |
44017 |
774.59 |
| Apr 02 2014 |
30800 |
770 |
| Apr 02 2014 |
29323 |
774.81 |
| Apr 02 2014 |
14657 |
778.96 |
| Apr 02 2014 |
43209 |
774.59 |
