| Apr 16 2024 |
1301 |
622.44 |
| Apr 16 2024 |
1046 |
600.5 |
| Apr 16 2024 |
2149 |
607.81 |
| Apr 10 2024 |
1325 |
622.44 |
| Apr 10 2024 |
1044 |
600.5 |
| Apr 10 2024 |
2138 |
607.81 |
| Apr 03 2024 |
1298 |
622.44 |
| Apr 03 2024 |
1034 |
600.5 |
| Apr 03 2024 |
2148 |
607.81 |
| Mar 27 2024 |
1326 |
622.44 |
| Mar 27 2024 |
1033 |
600.5 |
| Mar 27 2024 |
2186 |
607.81 |
| Mar 21 2024 |
1315 |
622.44 |
| Mar 21 2024 |
1024 |
600.5 |
| Mar 21 2024 |
2182 |
607.81 |
| Mar 14 2024 |
1317 |
622.44 |
| Mar 14 2024 |
1007 |
600.5 |
| Mar 14 2024 |
2145 |
607.81 |
| Mar 07 2024 |
1313 |
622.44 |
| Mar 07 2024 |
1009 |
600.5 |
| Mar 07 2024 |
2153 |
607.81 |
| Feb 29 2024 |
1305 |
622.44 |
| Feb 29 2024 |
1006 |
600.5 |
| Feb 29 2024 |
2169 |
607.81 |
| Feb 22 2024 |
1310 |
622.44 |
| Feb 22 2024 |
1008 |
600.5 |
| Feb 22 2024 |
2160 |
607.81 |
| Feb 15 2024 |
1297 |
622.44 |
| Feb 15 2024 |
1003 |
600.5 |
| Feb 15 2024 |
2149 |
607.81 |
| Feb 08 2024 |
1276 |
622.44 |
| Feb 08 2024 |
1002 |
600.5 |
| Feb 08 2024 |
2052 |
607.81 |
| Feb 01 2024 |
1274 |
622.44 |
| Feb 01 2024 |
1003 |
600.5 |
| Feb 01 2024 |
2059 |
607.81 |
| Jan 25 2024 |
1264 |
622.44 |
| Jan 25 2024 |
980 |
600.5 |
| Jan 25 2024 |
2055 |
607.81 |
| Jan 18 2024 |
1264 |
622.44 |
| Jan 18 2024 |
977 |
600.5 |
| Jan 18 2024 |
2054 |
607.81 |
| Jan 11 2024 |
1264 |
622.44 |
| Jan 11 2024 |
978 |
600.5 |
| Jan 11 2024 |
2054 |
607.81 |
| Jan 04 2024 |
1264 |
622.44 |
| Jan 04 2024 |
978 |
600.5 |
| Jan 04 2024 |
2050 |
607.81 |
| Dec 28 2023 |
1264 |
622.44 |
| Dec 28 2023 |
978 |
600.5 |
| Dec 28 2023 |
2050 |
607.81 |
| Dec 21 2023 |
1264 |
622.44 |
| Dec 21 2023 |
978 |
600.5 |
| Dec 21 2023 |
2050 |
607.81 |
| Dec 14 2023 |
1264 |
622.44 |
| Dec 14 2023 |
978 |
600.5 |
| Dec 14 2023 |
2050 |
607.81 |
| Dec 07 2023 |
1264 |
622.44 |
| Dec 07 2023 |
978 |
600.5 |
| Dec 07 2023 |
2050 |
607.81 |
| Nov 30 2023 |
1267 |
622.44 |
| Nov 30 2023 |
979 |
600.5 |
| Nov 30 2023 |
2047 |
607.81 |
| Nov 23 2023 |
1250 |
622.44 |
| Nov 23 2023 |
977 |
600.5 |
| Nov 23 2023 |
2041 |
607.81 |
| Nov 16 2023 |
1248 |
622.44 |
| Nov 16 2023 |
976 |
600.5 |
| Nov 16 2023 |
2040 |
607.81 |
| Nov 09 2023 |
1252 |
622.44 |
| Nov 09 2023 |
974 |
600.5 |
| Nov 09 2023 |
2041 |
607.81 |
| Nov 02 2023 |
1248 |
622.44 |
| Nov 02 2023 |
973 |
600.5 |
| Nov 02 2023 |
2041 |
607.81 |
| Oct 26 2023 |
1248 |
622.44 |
| Oct 26 2023 |
969 |
600.5 |
| Oct 26 2023 |
2033 |
607.81 |
| Oct 19 2023 |
1255 |
622.44 |
| Oct 19 2023 |
967 |
600.5 |
| Oct 19 2023 |
1988 |
607.81 |
| Oct 12 2023 |
1236 |
622.44 |
| Oct 12 2023 |
965 |
600.5 |
| Oct 12 2023 |
1987 |
607.81 |
| Oct 05 2023 |
1232 |
622.44 |
| Oct 05 2023 |
968 |
600.5 |
| Oct 05 2023 |
1987 |
607.81 |
| Sep 28 2023 |
1228 |
622.44 |
| Sep 28 2023 |
970 |
600.5 |
| Sep 28 2023 |
1988 |
607.81 |
| Sep 21 2023 |
1225 |
622.44 |
| Sep 21 2023 |
963 |
600.5 |
| Sep 21 2023 |
1982 |
607.81 |
| Sep 14 2023 |
1093 |
599.97 |
| Sep 14 2023 |
965 |
600.5 |
| Sep 14 2023 |
1952 |
600.23 |
| Sep 07 2023 |
1098 |
599.97 |
| Sep 07 2023 |
978 |
600.5 |
| Sep 07 2023 |
1956 |
600.23 |
| Aug 31 2023 |
1070 |
599.97 |
| Aug 31 2023 |
970 |
600.5 |
| Aug 31 2023 |
1947 |
600.23 |
| Aug 24 2023 |
1079 |
599.97 |
| Aug 24 2023 |
968 |
600.5 |
| Aug 24 2023 |
1923 |
600.23 |
| Aug 17 2023 |
1078 |
599.97 |
| Aug 17 2023 |
1000 |
600.5 |
| Aug 17 2023 |
1933 |
600.23 |
| Aug 10 2023 |
1079 |
599.97 |
| Aug 10 2023 |
1031 |
600.5 |
| Aug 10 2023 |
1936 |
600.23 |
| Aug 03 2023 |
1090 |
599.97 |
| Aug 03 2023 |
1029 |
600.5 |
| Aug 03 2023 |
1939 |
600.23 |
| Jul 27 2023 |
1099 |
599.97 |
| Jul 27 2023 |
1058 |
600.5 |
| Jul 27 2023 |
1939 |
600.23 |
| Jul 20 2023 |
1108 |
599.97 |
| Jul 20 2023 |
1411 |
607 |
| Jul 20 2023 |
1956 |
604.19 |
| Jul 13 2023 |
1108 |
599.97 |
| Jul 13 2023 |
1443 |
607 |
| Jul 13 2023 |
1983 |
604.19 |
| Jul 06 2023 |
1109 |
599.97 |
| Jul 06 2023 |
1459 |
607 |
| Jul 06 2023 |
1992 |
604.19 |
| Jun 29 2023 |
1117 |
599.97 |
| Jun 29 2023 |
1458 |
607 |
| Jun 29 2023 |
1993 |
604.19 |
| Jun 22 2023 |
1114 |
599.97 |
| Jun 22 2023 |
1466 |
607 |
| Jun 22 2023 |
2005 |
604.19 |
| Jun 15 2023 |
780 |
544.27 |
| Jun 15 2023 |
1469 |
607 |
| Jun 15 2023 |
1674 |
551.13 |
| Jun 08 2023 |
783 |
544.27 |
| Jun 08 2023 |
1468 |
607 |
| Jun 08 2023 |
1680 |
551.13 |
| Jun 01 2023 |
784 |
544.27 |
| Jun 01 2023 |
1417 |
600.75 |
| Jun 01 2023 |
1650 |
547.33 |
| May 25 2023 |
774 |
544.27 |
| May 25 2023 |
1407 |
600.75 |
| May 25 2023 |
1638 |
547.33 |
| May 18 2023 |
759 |
539.98 |
| May 18 2023 |
1399 |
600.75 |
| May 18 2023 |
1533 |
531.89 |
| May 11 2023 |
747 |
539.98 |
| May 11 2023 |
1379 |
600.75 |
| May 11 2023 |
1519 |
531.89 |
| May 04 2023 |
713 |
539.98 |
| May 04 2023 |
1351 |
600.75 |
| May 04 2023 |
1473 |
529.49 |
| Apr 27 2023 |
703 |
539.98 |
| Apr 27 2023 |
1330 |
600.75 |
| Apr 27 2023 |
1453 |
529.49 |
| Apr 20 2023 |
698 |
539.98 |
| Apr 20 2023 |
1302 |
600.75 |
| Apr 20 2023 |
1436 |
529.49 |
| Apr 13 2023 |
683 |
539.98 |
| Apr 13 2023 |
1297 |
600.75 |
| Apr 13 2023 |
1431 |
529.49 |
| Apr 06 2023 |
683 |
539.98 |
| Apr 06 2023 |
1295 |
600.75 |
| Apr 06 2023 |
1427 |
529.49 |
| Mar 30 2023 |
677 |
539.98 |
| Mar 30 2023 |
1294 |
600.75 |
| Mar 30 2023 |
1428 |
529.49 |
| Mar 23 2023 |
664 |
539.98 |
| Mar 23 2023 |
1274 |
600.75 |
| Mar 23 2023 |
1404 |
529.49 |
| Mar 16 2023 |
660 |
539.98 |
| Mar 16 2023 |
1267 |
600.75 |
| Mar 16 2023 |
1399 |
529.49 |
| Mar 09 2023 |
623 |
539.98 |
| Mar 09 2023 |
1262 |
600.75 |
| Mar 09 2023 |
1380 |
529.49 |
| Mar 02 2023 |
621 |
539.98 |
| Mar 02 2023 |
1256 |
600.75 |
| Mar 02 2023 |
1373 |
529.49 |
| Feb 23 2023 |
624 |
539.98 |
| Feb 23 2023 |
1255 |
600.75 |
| Feb 23 2023 |
1373 |
529.49 |
| Feb 16 2023 |
610 |
539.98 |
| Feb 16 2023 |
1244 |
600.75 |
| Feb 16 2023 |
1359 |
529.49 |
| Feb 09 2023 |
608 |
539.98 |
| Feb 09 2023 |
1238 |
600.75 |
| Feb 09 2023 |
1355 |
529.49 |
| Feb 02 2023 |
609 |
539.98 |
| Feb 02 2023 |
1232 |
600.75 |
| Feb 02 2023 |
1351 |
529.49 |
| Jan 26 2023 |
612 |
539.98 |
| Jan 26 2023 |
1229 |
600.75 |
| Jan 26 2023 |
1351 |
529.49 |
| Jan 19 2023 |
612 |
539.98 |
| Jan 19 2023 |
1226 |
600.75 |
| Jan 19 2023 |
1349 |
529.49 |
| Jan 12 2023 |
612 |
539.98 |
| Jan 12 2023 |
1226 |
600.75 |
| Jan 12 2023 |
1349 |
529.49 |
| Jan 05 2023 |
612 |
539.98 |
| Jan 05 2023 |
1226 |
600.75 |
| Jan 05 2023 |
1349 |
529.49 |
| Dec 29 2022 |
612 |
539.98 |
| Dec 29 2022 |
1226 |
600.75 |
| Dec 29 2022 |
1349 |
529.49 |
| Dec 22 2022 |
612 |
539.98 |
| Dec 22 2022 |
1226 |
600.75 |
| Dec 22 2022 |
1349 |
529.49 |
| Dec 15 2022 |
606 |
539.98 |
| Dec 15 2022 |
1222 |
600.75 |
| Dec 15 2022 |
1342 |
529.49 |
| Dec 08 2022 |
606 |
539.98 |
| Dec 08 2022 |
1222 |
600.75 |
| Dec 08 2022 |
1341 |
529.49 |
| Dec 01 2022 |
606 |
539.98 |
| Dec 01 2022 |
1222 |
600.75 |
| Dec 01 2022 |
1341 |
529.49 |
| Nov 24 2022 |
606 |
539.98 |
| Nov 24 2022 |
1222 |
600.75 |
| Nov 24 2022 |
1341 |
529.49 |
| Nov 17 2022 |
603 |
539.98 |
| Nov 17 2022 |
1219 |
600.75 |
| Nov 17 2022 |
1337 |
529.49 |
| Nov 10 2022 |
603 |
539.98 |
| Nov 10 2022 |
1219 |
600.75 |
| Nov 10 2022 |
1337 |
529.49 |
| Nov 03 2022 |
603 |
539.98 |
| Nov 03 2022 |
1217 |
600.75 |
| Nov 03 2022 |
1334 |
529.49 |
| Oct 27 2022 |
603 |
539.98 |
| Oct 27 2022 |
1215 |
600.75 |
| Oct 27 2022 |
1332 |
529.49 |
| Oct 20 2022 |
603 |
539.98 |
| Oct 20 2022 |
1214 |
600.75 |
| Oct 20 2022 |
1332 |
529.49 |
| Oct 13 2022 |
605 |
539.98 |
| Oct 13 2022 |
1214 |
600.75 |
| Oct 13 2022 |
1335 |
529.49 |
| Oct 06 2022 |
605 |
539.98 |
| Oct 06 2022 |
1214 |
600.75 |
| Oct 06 2022 |
1335 |
529.49 |
| Sep 29 2022 |
605 |
539.98 |
| Sep 29 2022 |
1214 |
600.75 |
| Sep 29 2022 |
1333 |
529.49 |
| Sep 22 2022 |
601 |
539.98 |
| Sep 22 2022 |
1210 |
600.75 |
| Sep 22 2022 |
1330 |
529.49 |
| Sep 15 2022 |
600 |
539.98 |
| Sep 15 2022 |
1210 |
600.75 |
| Sep 15 2022 |
1330 |
529.49 |
| Sep 08 2022 |
600 |
539.98 |
| Sep 08 2022 |
1193 |
600.75 |
| Sep 08 2022 |
1327 |
529.49 |
| Sep 01 2022 |
592 |
539.98 |
| Sep 01 2022 |
1177 |
600.75 |
| Sep 01 2022 |
1310 |
529.49 |
| Aug 25 2022 |
590 |
539.98 |
| Aug 25 2022 |
1171 |
601 |
| Aug 25 2022 |
1302 |
529.49 |
| Aug 18 2022 |
583 |
539.98 |
| Aug 18 2022 |
1170 |
601 |
| Aug 18 2022 |
1299 |
529.49 |
| Aug 11 2022 |
584 |
539.98 |
| Aug 11 2022 |
1165 |
601 |
| Aug 11 2022 |
1296 |
529.49 |
| Aug 04 2022 |
577 |
539.98 |
| Aug 04 2022 |
1158 |
601 |
| Aug 04 2022 |
1292 |
529.49 |
| Jul 28 2022 |
564 |
539.98 |
| Jul 28 2022 |
1131 |
601 |
| Jul 28 2022 |
1260 |
529.49 |
| Jul 21 2022 |
556 |
539.98 |
| Jul 21 2022 |
1094 |
601 |
| Jul 21 2022 |
1235 |
529.49 |
| Jul 14 2022 |
555 |
539.98 |
| Jul 14 2022 |
1088 |
601 |
| Jul 14 2022 |
1232 |
529.49 |
| Jul 07 2022 |
538 |
539.98 |
| Jul 07 2022 |
1067 |
601 |
| Jul 07 2022 |
1217 |
529.49 |
| Jun 30 2022 |
533 |
539.98 |
| Jun 30 2022 |
1056 |
601 |
| Jun 30 2022 |
1208 |
529.49 |
| Jun 23 2022 |
532 |
539.98 |
| Jun 23 2022 |
1038 |
601 |
| Jun 23 2022 |
1192 |
529.49 |
| Jun 16 2022 |
523 |
539.98 |
| Jun 16 2022 |
979 |
601 |
| Jun 16 2022 |
1153 |
529.49 |
| Jun 09 2022 |
514 |
539.98 |
| Jun 09 2022 |
968 |
601 |
| Jun 09 2022 |
1128 |
529.49 |
| Jun 02 2022 |
505 |
539.98 |
| Jun 02 2022 |
940 |
601 |
| Jun 02 2022 |
1090 |
529.49 |
| May 26 2022 |
497 |
539.98 |
| May 26 2022 |
926 |
601 |
| May 26 2022 |
1067 |
529.49 |
| May 19 2022 |
471 |
539.98 |
| May 19 2022 |
898 |
601 |
| May 19 2022 |
1043 |
529.49 |
| May 12 2022 |
471 |
539.98 |
| May 12 2022 |
884 |
601 |
| May 12 2022 |
1032 |
529.49 |
| May 05 2022 |
451 |
539.98 |
| May 05 2022 |
848 |
601 |
| May 05 2022 |
1006 |
529.49 |
| Apr 28 2022 |
422 |
539.98 |
| Apr 28 2022 |
820 |
601 |
| Apr 28 2022 |
961 |
529.49 |
| Apr 21 2022 |
345 |
519.36 |
| Apr 21 2022 |
805 |
601 |
| Apr 21 2022 |
923 |
529.49 |
| Apr 14 2022 |
311 |
519.36 |
| Apr 14 2022 |
795 |
601 |
| Apr 14 2022 |
902 |
529.49 |
| Apr 07 2022 |
299 |
519.36 |
| Apr 07 2022 |
790 |
601 |
| Apr 07 2022 |
893 |
529.49 |
| Mar 31 2022 |
296 |
519.36 |
| Mar 31 2022 |
787 |
601 |
| Mar 31 2022 |
883 |
529.49 |
| Mar 24 2022 |
258 |
519.36 |
| Mar 24 2022 |
782 |
601 |
| Mar 24 2022 |
851 |
529.49 |
| Mar 17 2022 |
257 |
519.36 |
| Mar 17 2022 |
763 |
601 |
| Mar 17 2022 |
845 |
529.49 |
| Mar 10 2022 |
226 |
519.36 |
| Mar 10 2022 |
768 |
601 |
| Mar 10 2022 |
813 |
529.49 |
| Mar 03 2022 |
236 |
519.36 |
| Mar 03 2022 |
794 |
601 |
| Mar 03 2022 |
837 |
529.49 |
| Feb 24 2022 |
239 |
519.36 |
| Feb 24 2022 |
775 |
601 |
| Feb 24 2022 |
817 |
529.49 |
| Feb 17 2022 |
249 |
519.36 |
| Feb 17 2022 |
763 |
601 |
| Feb 17 2022 |
813 |
529.49 |
| Feb 10 2022 |
261 |
519.36 |
| Feb 10 2022 |
806 |
601 |
| Feb 10 2022 |
849 |
529.49 |
| Feb 03 2022 |
264 |
519.36 |
| Feb 03 2022 |
808 |
601 |
| Feb 03 2022 |
855 |
529.49 |
| Jan 27 2022 |
271 |
519.36 |
| Jan 27 2022 |
819 |
601 |
| Jan 27 2022 |
858 |
529.49 |
| Jan 20 2022 |
274 |
519.36 |
| Jan 20 2022 |
825 |
601 |
| Jan 20 2022 |
860 |
529.49 |
| Jan 13 2022 |
274 |
519.36 |
| Jan 13 2022 |
820 |
601 |
| Jan 13 2022 |
861 |
529.49 |
| Jan 06 2022 |
274 |
519.36 |
| Jan 06 2022 |
820 |
601 |
| Jan 06 2022 |
861 |
529.49 |
| Dec 30 2021 |
275 |
519.36 |
| Dec 30 2021 |
820 |
601 |
| Dec 30 2021 |
865 |
529.49 |
| Dec 23 2021 |
275 |
519.36 |
| Dec 23 2021 |
820 |
601 |
| Dec 23 2021 |
865 |
529.49 |
| Dec 16 2021 |
275 |
519.36 |
| Dec 16 2021 |
820 |
601 |
| Dec 16 2021 |
865 |
529.49 |
| Dec 09 2021 |
275 |
519.36 |
| Dec 09 2021 |
820 |
601 |
| Dec 09 2021 |
865 |
529.49 |
| Dec 02 2021 |
275 |
519.36 |
| Dec 02 2021 |
820 |
601 |
| Dec 02 2021 |
865 |
529.49 |
| Nov 25 2021 |
275 |
519.36 |
| Nov 25 2021 |
820 |
601 |
| Nov 25 2021 |
865 |
529.49 |
| Nov 18 2021 |
275 |
519.36 |
| Nov 18 2021 |
820 |
601 |
| Nov 18 2021 |
865 |
529.49 |
| Nov 11 2021 |
275 |
519.36 |
| Nov 11 2021 |
822 |
601 |
| Nov 11 2021 |
865 |
529.49 |
| Nov 04 2021 |
275 |
519.36 |
| Nov 04 2021 |
822 |
601 |
| Nov 04 2021 |
867 |
529.49 |
| Oct 28 2021 |
275 |
519.36 |
| Oct 28 2021 |
823 |
601 |
| Oct 28 2021 |
867 |
529.49 |
| Oct 21 2021 |
275 |
519.36 |
| Oct 21 2021 |
824 |
601 |
| Oct 21 2021 |
868 |
529.49 |
| Oct 14 2021 |
279 |
519.36 |
| Oct 14 2021 |
822 |
601 |
| Oct 14 2021 |
869 |
529.49 |
| Oct 07 2021 |
279 |
519.36 |
| Oct 07 2021 |
828 |
601 |
| Oct 07 2021 |
869 |
529.49 |
| Sep 30 2021 |
279 |
519.36 |
| Sep 30 2021 |
822 |
601 |
| Sep 30 2021 |
864 |
529.49 |
| Sep 23 2021 |
279 |
519.36 |
| Sep 23 2021 |
812 |
601 |
| Sep 23 2021 |
840 |
529.49 |
| Sep 16 2021 |
465 |
499.98 |
| Sep 16 2021 |
801 |
601 |
| Sep 16 2021 |
841 |
530.39 |
| Sep 09 2021 |
471 |
499.98 |
| Sep 09 2021 |
797 |
601 |
| Sep 09 2021 |
846 |
530.39 |
| Sep 02 2021 |
478 |
499.98 |
| Sep 02 2021 |
737 |
601 |
| Sep 02 2021 |
820 |
530.39 |
| Aug 26 2021 |
494 |
499.98 |
| Aug 26 2021 |
683 |
580.06 |
| Aug 26 2021 |
789 |
507.82 |
| Aug 19 2021 |
483 |
499.98 |
| Aug 19 2021 |
658 |
580.06 |
| Aug 19 2021 |
810 |
507.82 |
| Aug 12 2021 |
336 |
512.48 |
| Aug 12 2021 |
655 |
580.06 |
| Aug 12 2021 |
795 |
507.82 |
| Aug 05 2021 |
339 |
512.48 |
| Aug 05 2021 |
655 |
580.06 |
| Aug 05 2021 |
792 |
507.82 |
| Jul 29 2021 |
341 |
512.48 |
| Jul 29 2021 |
655 |
570.08 |
| Jul 29 2021 |
788 |
503.81 |
| Jul 22 2021 |
333 |
512.48 |
| Jul 22 2021 |
661 |
570.08 |
| Jul 22 2021 |
778 |
503.81 |
| Jul 15 2021 |
819 |
549.95 |
| Jul 15 2021 |
675 |
570.08 |
| Jul 15 2021 |
1046 |
549.9 |
| Jul 08 2021 |
815 |
549.95 |
| Jul 08 2021 |
696 |
570.08 |
| Jul 08 2021 |
1070 |
549.9 |
| Jul 01 2021 |
813 |
549.95 |
| Jul 01 2021 |
699 |
558.69 |
| Jul 01 2021 |
1013 |
536.13 |
| Jun 24 2021 |
819 |
549.95 |
| Jun 24 2021 |
748 |
558.69 |
| Jun 24 2021 |
1026 |
536.13 |
| Jun 17 2021 |
822 |
549.95 |
| Jun 17 2021 |
732 |
558.69 |
| Jun 17 2021 |
1018 |
536.13 |
| Jun 10 2021 |
848 |
549.95 |
| Jun 10 2021 |
657 |
538.25 |
| Jun 10 2021 |
928 |
523.97 |
| Jun 03 2021 |
947 |
523.97 |
| May 27 2021 |
844 |
549.95 |
| May 27 2021 |
702 |
545.81 |
| May 27 2021 |
1084 |
523.97 |
| May 07 2021 |
20737 |
519.51 |
| Aug 28 2020 |
6391 |
566.1 |
| Aug 28 2020 |
9954 |
569.18 |
| Aug 21 2020 |
6850 |
566.1 |
| Aug 21 2020 |
10781 |
569.18 |
| Aug 14 2020 |
7165 |
566.1 |
| Aug 14 2020 |
7226 |
549.95 |
| Aug 14 2020 |
11260 |
565.33 |
| Aug 07 2020 |
7798 |
549.95 |
| Aug 07 2020 |
7771 |
566.1 |
| Aug 07 2020 |
12097 |
565.33 |
| Jul 31 2020 |
8476 |
566.1 |
| Jul 31 2020 |
8296 |
549.95 |
| Jul 31 2020 |
12927 |
565.33 |
| Jul 24 2020 |
9177 |
566.1 |
| Jul 24 2020 |
8649 |
549.95 |
| Jul 24 2020 |
13794 |
565.33 |
| Jul 17 2020 |
9938 |
566.1 |
| Jul 17 2020 |
9175 |
549.95 |
| Jul 17 2020 |
14449 |
565.33 |
| Jul 10 2020 |
9585 |
549.95 |
| Jul 10 2020 |
10879 |
566.1 |
| Jul 10 2020 |
15374 |
565.33 |
| Jul 03 2020 |
10773 |
552.86 |
| Jul 03 2020 |
4056 |
615.75 |
| Jul 03 2020 |
9851 |
549.95 |
| Jul 03 2020 |
14774 |
544 |
| Jun 26 2020 |
4327 |
615.75 |
| Jun 26 2020 |
11465 |
552.86 |
| Jun 26 2020 |
10261 |
549.95 |
| Jun 26 2020 |
15460 |
544 |
| Jun 19 2020 |
4484 |
615.75 |
| Jun 19 2020 |
11793 |
552.86 |
| Jun 19 2020 |
10536 |
549.95 |
| Jun 19 2020 |
16010 |
544 |
| Jun 12 2020 |
12022 |
545.81 |
| Jun 12 2020 |
4682 |
615.75 |
| Jun 12 2020 |
11114 |
549.95 |
| Jun 12 2020 |
15439 |
525.64 |
| Jun 05 2020 |
12593 |
545.81 |
| Jun 05 2020 |
4905 |
615.75 |
| Jun 05 2020 |
11386 |
549.95 |
| Jun 05 2020 |
15979 |
525.64 |
| May 29 2020 |
5267 |
615.75 |
| May 29 2020 |
13041 |
545.81 |
| May 29 2020 |
11737 |
549.95 |
| May 29 2020 |
16461 |
525.64 |
| May 22 2020 |
12057 |
549.95 |
| May 22 2020 |
13556 |
545.81 |
| May 22 2020 |
5491 |
615.75 |
| May 22 2020 |
16951 |
525.64 |
| May 15 2020 |
6290 |
615.75 |
| May 15 2020 |
13128 |
531.39 |
| May 15 2020 |
12970 |
558.05 |
| May 15 2020 |
16999 |
519.51 |
| May 08 2020 |
13449 |
531.39 |
| May 08 2020 |
6498 |
615.75 |
| May 08 2020 |
13325 |
558.05 |
| May 08 2020 |
17416 |
519.51 |
| May 01 2020 |
13973 |
558.05 |
| May 01 2020 |
13422 |
519.68 |
| May 01 2020 |
7081 |
615.75 |
| May 01 2020 |
18176 |
519.51 |
| Apr 24 2020 |
13885 |
519.68 |
| Apr 24 2020 |
7237 |
615.75 |
| Apr 24 2020 |
14591 |
558.05 |
| Apr 24 2020 |
19456 |
519.51 |
| Apr 17 2020 |
15087 |
558.05 |
| Apr 17 2020 |
13983 |
519.68 |
| Apr 17 2020 |
7245 |
615.75 |
| Apr 17 2020 |
19859 |
519.51 |
| Apr 10 2020 |
16185 |
576.43 |
| Apr 10 2020 |
14291 |
519.68 |
| Apr 10 2020 |
7477 |
615.75 |
| Apr 10 2020 |
20298 |
519.51 |
| Apr 03 2020 |
7916 |
615.75 |
| Apr 03 2020 |
14605 |
519.68 |
| Apr 03 2020 |
16793 |
576.43 |
| Apr 03 2020 |
20795 |
519.51 |
| Mar 27 2020 |
8442 |
615.75 |
| Mar 27 2020 |
14977 |
519.68 |
| Mar 27 2020 |
17760 |
585.51 |
| Mar 27 2020 |
21346 |
519.51 |
| Mar 20 2020 |
8617 |
615.75 |
| Mar 20 2020 |
15204 |
519.68 |
| Mar 20 2020 |
18126 |
585.51 |
| Mar 20 2020 |
21647 |
519.51 |
| Mar 13 2020 |
18488 |
585.51 |
| Mar 13 2020 |
8446 |
615.75 |
| Mar 13 2020 |
15314 |
519.68 |
| Mar 13 2020 |
21924 |
519.51 |
| Mar 06 2020 |
15436 |
519.68 |
| Mar 06 2020 |
8535 |
615.75 |
| Mar 06 2020 |
18871 |
585.51 |
| Mar 06 2020 |
22145 |
519.51 |
| Feb 28 2020 |
15423 |
519.68 |
| Feb 28 2020 |
8881 |
615.75 |
| Feb 28 2020 |
18889 |
585.51 |
| Feb 28 2020 |
22134 |
519.51 |
| Feb 21 2020 |
18620 |
585.51 |
| Feb 21 2020 |
16614 |
538.93 |
| Feb 21 2020 |
22752 |
527.04 |
| Feb 14 2020 |
16660 |
538.93 |
| Feb 14 2020 |
18699 |
585.51 |
| Feb 14 2020 |
22808 |
527.04 |
| Feb 07 2020 |
16550 |
538.93 |
| Feb 07 2020 |
18629 |
585.51 |
| Feb 07 2020 |
22642 |
527.04 |
| Jan 31 2020 |
16591 |
538.93 |
| Jan 31 2020 |
18725 |
585.51 |
| Jan 31 2020 |
22707 |
527.04 |
| Jan 24 2020 |
18757 |
585.51 |
| Jan 24 2020 |
16639 |
538.93 |
| Jan 24 2020 |
22743 |
527.04 |
| Jan 17 2020 |
16477 |
538.93 |
| Jan 17 2020 |
18785 |
585.51 |
| Jan 17 2020 |
22618 |
527.04 |
| Jan 10 2020 |
16474 |
538.93 |
| Jan 10 2020 |
18785 |
585.51 |
| Jan 10 2020 |
22616 |
527.04 |
| Jan 03 2020 |
16482 |
538.93 |
| Jan 03 2020 |
18787 |
585.51 |
| Jan 03 2020 |
22626 |
527.04 |
| Dec 27 2019 |
16473 |
538.93 |
| Dec 27 2019 |
18787 |
585.51 |
| Dec 27 2019 |
22621 |
527.04 |
| Dec 20 2019 |
16473 |
538.93 |
| Dec 20 2019 |
18787 |
585.51 |
| Dec 20 2019 |
22621 |
527.04 |
| Dec 13 2019 |
16474 |
538.93 |
| Dec 13 2019 |
18788 |
585.51 |
| Dec 13 2019 |
22622 |
527.04 |
| Dec 06 2019 |
18788 |
585.51 |
| Dec 06 2019 |
16459 |
538.93 |
| Dec 06 2019 |
22612 |
527.04 |
| Nov 29 2019 |
16407 |
538.93 |
| Nov 29 2019 |
18788 |
585.51 |
| Nov 29 2019 |
22588 |
527.04 |
| Nov 22 2019 |
16407 |
538.93 |
| Nov 22 2019 |
18788 |
585.51 |
| Nov 22 2019 |
22588 |
527.04 |
| Nov 15 2019 |
18788 |
585.51 |
| Nov 15 2019 |
16408 |
538.93 |
| Nov 15 2019 |
22593 |
527.04 |
| Nov 08 2019 |
16422 |
538.93 |
| Nov 08 2019 |
18712 |
585.51 |
| Nov 08 2019 |
22508 |
527.04 |
| Nov 01 2019 |
18294 |
585.51 |
| Nov 01 2019 |
16398 |
538.93 |
| Nov 01 2019 |
22208 |
527.04 |
| Oct 25 2019 |
18294 |
585.51 |
| Oct 25 2019 |
16415 |
538.93 |
| Oct 25 2019 |
22225 |
527.04 |
| Oct 18 2019 |
16415 |
538.93 |
| Oct 18 2019 |
18389 |
585.51 |
| Oct 18 2019 |
22278 |
527.04 |
| Oct 11 2019 |
16415 |
538.93 |
| Oct 11 2019 |
18324 |
585.51 |
| Oct 11 2019 |
22232 |
527.04 |
| Oct 04 2019 |
16444 |
538.93 |
| Oct 04 2019 |
18283 |
585.51 |
| Oct 04 2019 |
22190 |
527.04 |
| Sep 27 2019 |
18287 |
585.51 |
| Sep 27 2019 |
16448 |
538.93 |
| Sep 27 2019 |
22317 |
527.04 |
| Sep 20 2019 |
16463 |
538.93 |
| Sep 20 2019 |
18205 |
585.51 |
| Sep 20 2019 |
22288 |
527.04 |
| Sep 13 2019 |
16455 |
538.93 |
| Sep 13 2019 |
18318 |
585.51 |
| Sep 13 2019 |
22331 |
527.04 |
| Sep 06 2019 |
18753 |
585.51 |
| Sep 06 2019 |
16468 |
538.93 |
| Sep 06 2019 |
22735 |
527.04 |
| Aug 30 2019 |
17918 |
562.44 |
| Aug 30 2019 |
18859 |
585.51 |
| Aug 30 2019 |
24628 |
546.44 |
| Aug 23 2019 |
18039 |
562.44 |
| Aug 23 2019 |
19108 |
585.51 |
| Aug 23 2019 |
24910 |
546.44 |
| Aug 16 2019 |
19048 |
590.68 |
| Aug 16 2019 |
18317 |
567.82 |
| Aug 16 2019 |
26061 |
563.8 |
| Aug 09 2019 |
18398 |
567.82 |
| Aug 09 2019 |
19119 |
590.68 |
| Aug 09 2019 |
26168 |
563.8 |
| Aug 02 2019 |
19299 |
590.68 |
| Aug 02 2019 |
18573 |
567.82 |
| Aug 02 2019 |
26361 |
563.8 |
| Jul 26 2019 |
19428 |
590.68 |
| Jul 26 2019 |
18543 |
567.82 |
| Jul 26 2019 |
26503 |
563.8 |
| Jul 19 2019 |
19512 |
590.68 |
| Jul 19 2019 |
18842 |
567.82 |
| Jul 19 2019 |
26724 |
563.8 |
| Jul 12 2019 |
19629 |
590.68 |
| Jul 12 2019 |
18886 |
571.31 |
| Jul 12 2019 |
26394 |
558.22 |
| Jul 05 2019 |
19598 |
575.62 |
| Jul 05 2019 |
19126 |
571.31 |
| Jul 05 2019 |
25643 |
542.83 |
| Jun 28 2019 |
19410 |
565.67 |
| Jun 28 2019 |
19245 |
571.31 |
| Jun 28 2019 |
25112 |
534.78 |
| Jun 21 2019 |
19204 |
571.31 |
| Jun 21 2019 |
19372 |
565.67 |
| Jun 21 2019 |
24954 |
534.78 |
| Jun 14 2019 |
19531 |
565.67 |
| Jun 14 2019 |
19126 |
571.31 |
| Jun 14 2019 |
25045 |
534.78 |
| Jun 07 2019 |
18491 |
541.74 |
| Jun 07 2019 |
19279 |
571.31 |
| Jun 07 2019 |
25258 |
534.78 |
| May 31 2019 |
19256 |
571.31 |
| May 31 2019 |
18395 |
541.92 |
| May 31 2019 |
25498 |
538.47 |
| May 24 2019 |
18369 |
541.92 |
| May 24 2019 |
20198 |
603.73 |
| May 24 2019 |
26460 |
549.25 |
| May 17 2019 |
20250 |
603.73 |
| May 17 2019 |
18439 |
541.92 |
| May 17 2019 |
26449 |
549.25 |
| May 10 2019 |
20115 |
591.31 |
| May 10 2019 |
18444 |
541.92 |
| May 10 2019 |
26446 |
549.25 |
| May 03 2019 |
18491 |
541.92 |
| May 03 2019 |
20203 |
591.31 |
| May 03 2019 |
26525 |
549.25 |
| Apr 26 2019 |
18456 |
541.92 |
| Apr 26 2019 |
18791 |
552.98 |
| Apr 26 2019 |
25243 |
541.92 |
| Apr 19 2019 |
18618 |
541.92 |
| Apr 19 2019 |
18772 |
552.98 |
| Apr 19 2019 |
25206 |
541.92 |
| Apr 18 2019 |
18785 |
552.98 |
| Apr 18 2019 |
18646 |
541.92 |
| Apr 12 2019 |
18516 |
537.21 |
| Apr 12 2019 |
19523 |
567.58 |
| Apr 12 2019 |
25302 |
541.92 |
| Apr 05 2019 |
18121 |
537.21 |
| Apr 05 2019 |
18772 |
567.58 |
| Apr 05 2019 |
24639 |
541.92 |
| Mar 29 2019 |
17893 |
537.21 |
| Mar 29 2019 |
18606 |
567.58 |
| Mar 29 2019 |
24406 |
541.92 |
| Mar 22 2019 |
18182 |
567.58 |
| Mar 22 2019 |
17584 |
537.21 |
| Mar 22 2019 |
24030 |
541.92 |
| Mar 15 2019 |
17449 |
537.21 |
| Mar 15 2019 |
18285 |
567.58 |
| Mar 15 2019 |
23953 |
541.92 |
| Mar 08 2019 |
17324 |
537.21 |
| Mar 08 2019 |
17953 |
567.58 |
| Mar 08 2019 |
23626 |
541.92 |
| Mar 01 2019 |
17334 |
537.21 |
| Mar 01 2019 |
18091 |
567.58 |
| Mar 01 2019 |
23732 |
541.92 |
| Feb 22 2019 |
18192 |
567.58 |
| Feb 22 2019 |
17359 |
537.21 |
| Feb 22 2019 |
23818 |
541.92 |
| Feb 15 2019 |
17291 |
537.21 |
| Feb 15 2019 |
18002 |
567.58 |
| Feb 15 2019 |
23567 |
541.92 |
| Feb 08 2019 |
17069 |
537.21 |
| Feb 08 2019 |
17943 |
567.58 |
| Feb 08 2019 |
23330 |
541.92 |
| Feb 01 2019 |
17094 |
537.21 |
| Feb 01 2019 |
17931 |
567.58 |
| Feb 01 2019 |
23325 |
541.92 |
| Jan 25 2019 |
17083 |
537.21 |
| Jan 25 2019 |
17973 |
567.58 |
| Jan 25 2019 |
23360 |
541.92 |
| Jan 18 2019 |
17100 |
537.21 |
| Jan 18 2019 |
18049 |
567.58 |
| Jan 18 2019 |
23396 |
541.92 |
| Jan 11 2019 |
17078 |
537.21 |
| Jan 11 2019 |
18049 |
567.58 |
| Jan 11 2019 |
23375 |
541.92 |
| Jan 04 2019 |
18050 |
567.58 |
| Jan 04 2019 |
17095 |
537.21 |
| Jan 04 2019 |
23387 |
541.92 |
| Dec 28 2018 |
17095 |
537.21 |
| Dec 28 2018 |
18050 |
567.58 |
| Dec 28 2018 |
23387 |
541.92 |
| Dec 21 2018 |
17095 |
537.21 |
| Dec 21 2018 |
18050 |
567.58 |
| Dec 21 2018 |
23387 |
541.92 |
| Dec 14 2018 |
18050 |
567.58 |
| Dec 14 2018 |
17095 |
537.21 |
| Dec 14 2018 |
23387 |
541.92 |
| Dec 07 2018 |
17080 |
537.21 |
| Dec 07 2018 |
18050 |
567.58 |
| Dec 07 2018 |
23375 |
541.92 |
| Nov 30 2018 |
18050 |
567.58 |
| Nov 30 2018 |
17080 |
537.21 |
| Nov 30 2018 |
23375 |
541.92 |
| Nov 23 2018 |
18050 |
567.58 |
| Nov 23 2018 |
17080 |
537.21 |
| Nov 23 2018 |
23375 |
541.92 |
| Nov 16 2018 |
17080 |
537.21 |
| Nov 16 2018 |
18050 |
567.58 |
| Nov 16 2018 |
23375 |
541.92 |
| Nov 09 2018 |
17080 |
537.21 |
| Nov 09 2018 |
18051 |
567.58 |
| Nov 09 2018 |
23376 |
541.92 |
| Nov 02 2018 |
17080 |
537.21 |
| Nov 02 2018 |
18051 |
567.58 |
| Nov 02 2018 |
23339 |
541.92 |
| Oct 26 2018 |
18041 |
567.58 |
| Oct 26 2018 |
17080 |
537.21 |
| Oct 26 2018 |
23330 |
541.92 |
| Oct 19 2018 |
17080 |
537.21 |
| Oct 19 2018 |
18080 |
567.58 |
| Oct 19 2018 |
23363 |
541.92 |
| Oct 12 2018 |
17051 |
537.21 |
| Oct 12 2018 |
18003 |
567.58 |
| Oct 12 2018 |
23298 |
541.92 |
| Oct 05 2018 |
18019 |
567.58 |
| Oct 05 2018 |
17003 |
537.21 |
| Oct 05 2018 |
23423 |
541.92 |
| Sep 28 2018 |
17013 |
537.21 |
| Sep 28 2018 |
17588 |
567.58 |
| Sep 28 2018 |
22873 |
541.92 |
| Sep 21 2018 |
16964 |
537.21 |
| Sep 21 2018 |
17531 |
567.58 |
| Sep 21 2018 |
22825 |
541.92 |
| Sep 14 2018 |
17040 |
537.21 |
| Sep 14 2018 |
6919 |
481.41 |
| Sep 14 2018 |
17603 |
567.58 |
| Sep 14 2018 |
22894 |
541.92 |
| Sep 07 2018 |
6952 |
481.41 |
| Sep 07 2018 |
17942 |
567.58 |
| Sep 07 2018 |
17188 |
537.21 |
| Sep 07 2018 |
23331 |
541.92 |
| Aug 31 2018 |
17975 |
567.58 |
| Aug 31 2018 |
17285 |
537.21 |
| Aug 31 2018 |
7043 |
481.41 |
| Aug 31 2018 |
23412 |
541.92 |
| Aug 24 2018 |
18036 |
567.58 |
| Aug 24 2018 |
17109 |
537.21 |
| Aug 24 2018 |
7139 |
481.41 |
| Aug 24 2018 |
23382 |
541.92 |
| Aug 17 2018 |
17400 |
537.21 |
| Aug 17 2018 |
17949 |
567.58 |
| Aug 17 2018 |
7132 |
481.41 |
| Aug 17 2018 |
23689 |
541.92 |
| Aug 10 2018 |
17371 |
537.21 |
| Aug 10 2018 |
7124 |
481.41 |
| Aug 10 2018 |
17915 |
567.58 |
| Aug 10 2018 |
23787 |
541.92 |
| Aug 03 2018 |
7178 |
481.41 |
| Aug 03 2018 |
17531 |
537.21 |
| Aug 03 2018 |
18140 |
567.58 |
| Aug 03 2018 |
23998 |
541.92 |
| Jul 27 2018 |
7261 |
481.41 |
| Jul 27 2018 |
17588 |
537.21 |
| Jul 27 2018 |
18372 |
567.58 |
| Jul 27 2018 |
24092 |
541.92 |
| Jul 20 2018 |
17820 |
537.21 |
| Jul 20 2018 |
7390 |
481.41 |
| Jul 20 2018 |
18099 |
561.69 |
| Jul 20 2018 |
24174 |
539.66 |
| Jul 13 2018 |
18353 |
561.69 |
| Jul 13 2018 |
7475 |
481.41 |
| Jul 13 2018 |
17488 |
535.73 |
| Jul 13 2018 |
23603 |
535.73 |
| Jul 06 2018 |
17546 |
535.73 |
| Jul 06 2018 |
18200 |
561.69 |
| Jul 06 2018 |
7464 |
481.41 |
| Jul 06 2018 |
23450 |
535.73 |
| Jun 29 2018 |
18215 |
561.69 |
| Jun 29 2018 |
7436 |
481.41 |
| Jun 29 2018 |
17985 |
543.48 |
| Jun 29 2018 |
23900 |
541.36 |
| Jun 22 2018 |
7534 |
481.41 |
| Jun 22 2018 |
18322 |
543.48 |
| Jun 22 2018 |
18516 |
561.69 |
| Jun 22 2018 |
24268 |
541.36 |
| Jun 15 2018 |
7549 |
481.41 |
| Jun 15 2018 |
18630 |
561.49 |
| Jun 15 2018 |
18181 |
543.48 |
| Jun 15 2018 |
24281 |
541.36 |
| Jun 08 2018 |
18998 |
554.77 |
| Jun 08 2018 |
7645 |
481.41 |
| Jun 08 2018 |
18724 |
561.49 |
| Jun 08 2018 |
24575 |
542.49 |
| Jun 01 2018 |
19240 |
563.98 |
| Jun 01 2018 |
18650 |
545.39 |
| Jun 01 2018 |
7594 |
481.41 |
| Jun 01 2018 |
24487 |
537.12 |
| May 25 2018 |
7615 |
481.41 |
| May 25 2018 |
18173 |
537 |
| May 25 2018 |
19329 |
563.98 |
| May 25 2018 |
24692 |
537.12 |
| May 18 2018 |
19478 |
563.98 |
| May 18 2018 |
18009 |
534.11 |
| May 18 2018 |
7525 |
481.41 |
| May 18 2018 |
24773 |
536.98 |
| May 11 2018 |
7470 |
481.41 |
| May 11 2018 |
17935 |
534.11 |
| May 11 2018 |
19498 |
563.98 |
| May 11 2018 |
24908 |
536.98 |
| May 04 2018 |
18123 |
534.11 |
| May 04 2018 |
19870 |
563.98 |
| May 04 2018 |
7526 |
481.41 |
| May 04 2018 |
23932 |
523.96 |
| Apr 27 2018 |
7632 |
481.41 |
| Apr 27 2018 |
18205 |
534.11 |
| Apr 27 2018 |
19567 |
560.92 |
| Apr 27 2018 |
24559 |
532.22 |
| Apr 20 2018 |
18369 |
534.11 |
| Apr 20 2018 |
7595 |
481.41 |
| Apr 20 2018 |
19622 |
560.92 |
| Apr 20 2018 |
24729 |
532.22 |
| Apr 13 2018 |
18331 |
534.11 |
| Apr 13 2018 |
19408 |
560.92 |
| Apr 13 2018 |
7441 |
481.41 |
| Apr 13 2018 |
24592 |
532.22 |
| Apr 06 2018 |
18202 |
534.11 |
| Apr 06 2018 |
7461 |
481.41 |
| Apr 06 2018 |
19840 |
560.92 |
| Apr 06 2018 |
24730 |
532.22 |
| Mar 30 2018 |
7453 |
481.41 |
| Mar 30 2018 |
18345 |
534.11 |
| Mar 30 2018 |
20305 |
560.92 |
| Mar 30 2018 |
25073 |
532.22 |
| Mar 23 2018 |
7325 |
481.41 |
| Mar 23 2018 |
22835 |
642.88 |
| Mar 23 2018 |
18357 |
534.11 |
| Mar 23 2018 |
25299 |
532.22 |
| Mar 16 2018 |
22583 |
642.88 |
| Mar 16 2018 |
7217 |
481.41 |
| Mar 16 2018 |
18406 |
534.11 |
| Mar 16 2018 |
25243 |
532.22 |
| Mar 09 2018 |
7153 |
481.41 |
| Mar 09 2018 |
18283 |
534.11 |
| Mar 09 2018 |
22340 |
642.88 |
| Mar 09 2018 |
25199 |
532.22 |
| Mar 02 2018 |
7389 |
481.41 |
| Mar 02 2018 |
18470 |
534.11 |
| Mar 02 2018 |
22469 |
642.88 |
| Mar 02 2018 |
25497 |
532.22 |
| Feb 23 2018 |
22711 |
642.88 |
| Feb 23 2018 |
7550 |
481.41 |
| Feb 23 2018 |
18655 |
534.11 |
| Feb 23 2018 |
25697 |
532.22 |
| Feb 16 2018 |
7490 |
481.41 |
| Feb 16 2018 |
18588 |
534.11 |
| Feb 16 2018 |
22808 |
642.88 |
| Feb 16 2018 |
25662 |
532.22 |
| Feb 09 2018 |
18607 |
534.11 |
| Feb 09 2018 |
7501 |
481.41 |
| Feb 09 2018 |
22514 |
642.88 |
| Feb 09 2018 |
25350 |
532.22 |
| Feb 02 2018 |
7550 |
481.41 |
| Feb 02 2018 |
18569 |
534.11 |
| Feb 02 2018 |
22359 |
642.88 |
| Feb 02 2018 |
25234 |
532.22 |
| Jan 26 2018 |
7550 |
481.41 |
| Jan 26 2018 |
18604 |
534.11 |
| Jan 26 2018 |
22464 |
642.88 |
| Jan 26 2018 |
25295 |
532.22 |
| Jan 19 2018 |
18610 |
534.11 |
| Jan 19 2018 |
7550 |
481.41 |
| Jan 19 2018 |
22454 |
642.88 |
| Jan 19 2018 |
25288 |
532.22 |
| Jan 12 2018 |
7506 |
481.41 |
| Jan 12 2018 |
18597 |
534.11 |
| Jan 12 2018 |
22492 |
642.88 |
| Jan 12 2018 |
25303 |
532.22 |
| Jan 05 2018 |
22492 |
642.88 |
| Jan 05 2018 |
18629 |
534.11 |
| Jan 05 2018 |
7506 |
481.41 |
| Jan 05 2018 |
25331 |
532.22 |
| Dec 29 2017 |
18630 |
534.11 |
| Dec 29 2017 |
7544 |
481.41 |
| Dec 29 2017 |
22492 |
642.88 |
| Dec 29 2017 |
25331 |
532.22 |
| Dec 22 2017 |
18632 |
534.11 |
| Dec 22 2017 |
7544 |
481.41 |
| Dec 22 2017 |
22492 |
642.88 |
| Dec 22 2017 |
25333 |
532.22 |
| Dec 15 2017 |
22492 |
642.88 |
| Dec 15 2017 |
18616 |
534.11 |
| Dec 15 2017 |
7544 |
481.41 |
| Dec 15 2017 |
25323 |
532.22 |
| Dec 08 2017 |
22492 |
642.88 |
| Dec 08 2017 |
18616 |
534.11 |
| Dec 08 2017 |
7544 |
481.41 |
| Dec 08 2017 |
25323 |
532.22 |
| Dec 01 2017 |
18616 |
534.11 |
| Dec 01 2017 |
7542 |
481.41 |
| Dec 01 2017 |
22492 |
642.88 |
| Dec 01 2017 |
25323 |
532.22 |
| Nov 24 2017 |
22492 |
642.88 |
| Nov 24 2017 |
7542 |
481.41 |
| Nov 24 2017 |
18616 |
534.11 |
| Nov 24 2017 |
25323 |
532.22 |
| Nov 17 2017 |
22493 |
642.88 |
| Nov 17 2017 |
7542 |
481.41 |
| Nov 17 2017 |
18616 |
534.11 |
| Nov 17 2017 |
25324 |
532.22 |
| Nov 10 2017 |
7542 |
481.41 |
| Nov 10 2017 |
18616 |
534.11 |
| Nov 10 2017 |
22542 |
642.88 |
| Nov 10 2017 |
25347 |
532.22 |
| Nov 03 2017 |
18617 |
534.11 |
| Nov 03 2017 |
7542 |
481.41 |
| Nov 03 2017 |
22542 |
642.88 |
| Nov 03 2017 |
25348 |
532.22 |
| Oct 27 2017 |
22546 |
642.88 |
| Oct 27 2017 |
18617 |
534.11 |
| Oct 27 2017 |
7542 |
481.41 |
| Oct 27 2017 |
25380 |
532.22 |
| Oct 20 2017 |
7513 |
481.41 |
| Oct 20 2017 |
18645 |
534.11 |
| Oct 20 2017 |
22388 |
642.88 |
| Oct 20 2017 |
25312 |
532.22 |
| Oct 13 2017 |
18645 |
534.11 |
| Oct 13 2017 |
7530 |
481.41 |
| Oct 13 2017 |
22451 |
642.88 |
| Oct 13 2017 |
25356 |
532.22 |
| Oct 06 2017 |
7530 |
481.41 |
| Oct 06 2017 |
18631 |
534.11 |
| Oct 06 2017 |
22423 |
642.88 |
| Oct 06 2017 |
25350 |
532.22 |
| Sep 29 2017 |
22421 |
642.88 |
| Sep 29 2017 |
18656 |
534.11 |
| Sep 29 2017 |
7537 |
481.41 |
| Sep 29 2017 |
25263 |
532.22 |
| Sep 22 2017 |
18645 |
534.11 |
| Sep 22 2017 |
7525 |
481.41 |
| Sep 22 2017 |
22756 |
642.88 |
| Sep 22 2017 |
25530 |
532.22 |
| Sep 15 2017 |
18737 |
534.11 |
| Sep 15 2017 |
22716 |
642.88 |
| Sep 15 2017 |
25588 |
532.22 |
| Sep 08 2017 |
22647 |
642.88 |
| Sep 08 2017 |
18757 |
534.11 |
| Sep 08 2017 |
25713 |
532.22 |
| Sep 01 2017 |
19917 |
547.92 |
| Sep 01 2017 |
22706 |
642.88 |
| Sep 01 2017 |
26987 |
545.19 |
| Aug 25 2017 |
19951 |
547.92 |
| Aug 25 2017 |
23082 |
642.88 |
| Aug 25 2017 |
27387 |
545.19 |
| Aug 18 2017 |
19976 |
547.92 |
| Aug 18 2017 |
23155 |
642.88 |
| Aug 18 2017 |
27506 |
545.19 |
| Aug 11 2017 |
19908 |
547.92 |
| Aug 11 2017 |
23237 |
642.88 |
| Aug 11 2017 |
27542 |
545.19 |
| Aug 04 2017 |
20078 |
547.92 |
| Aug 04 2017 |
23355 |
642.88 |
| Aug 04 2017 |
27840 |
545.19 |
| Jul 28 2017 |
20158 |
547.92 |
| Jul 28 2017 |
23532 |
642.88 |
| Jul 28 2017 |
28023 |
545.19 |
| Jul 21 2017 |
23508 |
642.88 |
| Jul 21 2017 |
20288 |
547.92 |
| Jul 21 2017 |
28166 |
545.19 |
| Jul 14 2017 |
20113 |
543.19 |
| Jul 14 2017 |
23649 |
642.88 |
| Jul 14 2017 |
29390 |
559.12 |
| Jul 07 2017 |
20166 |
543.19 |
| Jul 07 2017 |
23801 |
642.88 |
| Jul 07 2017 |
29504 |
559.12 |
| Jun 30 2017 |
23837 |
642.88 |
| Jun 30 2017 |
20278 |
543.19 |
| Jun 30 2017 |
29590 |
559.12 |
| Jun 23 2017 |
24092 |
642.88 |
| Jun 23 2017 |
21359 |
542.5 |
| Jun 23 2017 |
30837 |
575.4 |
| Jun 16 2017 |
20885 |
535.14 |
| Jun 16 2017 |
24748 |
724.84 |
| Jun 16 2017 |
28138 |
538.84 |
| Jun 09 2017 |
24652 |
724.84 |
| Jun 09 2017 |
20984 |
535.14 |
| Jun 09 2017 |
28056 |
538.84 |
| Jun 02 2017 |
25193 |
724.84 |
| Jun 02 2017 |
20558 |
528.1 |
| Jun 02 2017 |
28074 |
535.14 |
| May 26 2017 |
20760 |
528.1 |
| May 26 2017 |
25274 |
724.84 |
| May 26 2017 |
28221 |
535.14 |
| May 19 2017 |
20378 |
521.87 |
| May 19 2017 |
25991 |
724.84 |
| May 19 2017 |
27194 |
521.87 |
| May 12 2017 |
26152 |
724.84 |
| May 12 2017 |
20532 |
521.87 |
| May 12 2017 |
27302 |
521.87 |
| May 05 2017 |
20501 |
521.87 |
| May 05 2017 |
26094 |
724.84 |
| May 05 2017 |
27279 |
521.87 |
| Apr 28 2017 |
20202 |
521.87 |
| Apr 28 2017 |
25763 |
724.84 |
| Apr 28 2017 |
26930 |
521.87 |
| Apr 21 2017 |
20490 |
521.87 |
| Apr 21 2017 |
11397 |
602 |
| Apr 21 2017 |
25834 |
675.84 |
| Apr 21 2017 |
27218 |
521.87 |
| Apr 14 2017 |
26154 |
675.84 |
| Apr 14 2017 |
11561 |
598.18 |
| Apr 14 2017 |
20494 |
521.87 |
| Apr 14 2017 |
27193 |
521.87 |
| Apr 07 2017 |
20315 |
517.95 |
| Apr 07 2017 |
11638 |
598.18 |
| Apr 07 2017 |
25327 |
626.85 |
| Apr 07 2017 |
26876 |
521.87 |
| Mar 31 2017 |
12110 |
598.18 |
| Mar 31 2017 |
20655 |
517.95 |
| Mar 31 2017 |
25606 |
642.33 |
| Mar 31 2017 |
27063 |
521.87 |
| Mar 24 2017 |
25099 |
642.33 |
| Mar 24 2017 |
11772 |
598.18 |
| Mar 24 2017 |
20398 |
517.95 |
| Mar 24 2017 |
26595 |
521.87 |
| Mar 17 2017 |
11959 |
598.18 |
| Mar 17 2017 |
20514 |
517.95 |
| Mar 17 2017 |
25495 |
642.33 |
| Mar 17 2017 |
26799 |
521.87 |
| Mar 10 2017 |
20642 |
517.95 |
| Mar 10 2017 |
11760 |
598.18 |
| Mar 10 2017 |
25493 |
642.33 |
| Mar 10 2017 |
26832 |
521.87 |
| Mar 03 2017 |
20534 |
517.95 |
| Mar 03 2017 |
11882 |
598.18 |
| Mar 03 2017 |
25204 |
642.33 |
| Mar 03 2017 |
26678 |
521.87 |
| Feb 24 2017 |
12037 |
598.18 |
| Feb 24 2017 |
20399 |
517.95 |
| Feb 24 2017 |
25400 |
642.33 |
| Feb 24 2017 |
26709 |
521.87 |
| Feb 17 2017 |
11899 |
598.18 |
| Feb 17 2017 |
20141 |
517.95 |
| Feb 17 2017 |
25303 |
642.33 |
| Feb 17 2017 |
26656 |
521.87 |
| Feb 10 2017 |
20163 |
517.95 |
| Feb 10 2017 |
12105 |
598.18 |
| Feb 10 2017 |
25638 |
642.33 |
| Feb 10 2017 |
26759 |
521.87 |
| Feb 03 2017 |
25584 |
642.33 |
| Feb 03 2017 |
20168 |
517.95 |
| Feb 03 2017 |
12063 |
598.18 |
| Feb 03 2017 |
26701 |
521.87 |
| Jan 27 2017 |
12042 |
598.18 |
| Jan 27 2017 |
20190 |
517.95 |
| Jan 27 2017 |
25581 |
642.33 |
| Jan 27 2017 |
26709 |
521.87 |
| Jan 20 2017 |
12070 |
598.18 |
| Jan 20 2017 |
20169 |
517.95 |
| Jan 20 2017 |
25535 |
642.33 |
| Jan 20 2017 |
26673 |
521.87 |
| Jan 13 2017 |
25505 |
642.33 |
| Jan 13 2017 |
12070 |
598.18 |
| Jan 13 2017 |
20180 |
517.95 |
| Jan 13 2017 |
26642 |
521.87 |
| Jan 06 2017 |
25505 |
642.33 |
| Jan 06 2017 |
20183 |
517.95 |
| Jan 06 2017 |
12070 |
598.18 |
| Jan 06 2017 |
26645 |
521.87 |
| Dec 30 2016 |
20193 |
517.95 |
| Dec 30 2016 |
12069 |
598.18 |
| Dec 30 2016 |
25506 |
642.33 |
| Dec 30 2016 |
26656 |
521.87 |
| Dec 23 2016 |
25506 |
642.33 |
| Dec 23 2016 |
20193 |
517.95 |
| Dec 23 2016 |
12069 |
598.18 |
| Dec 23 2016 |
26656 |
521.87 |
| Dec 16 2016 |
25506 |
642.33 |
| Dec 16 2016 |
12069 |
598.18 |
| Dec 16 2016 |
20185 |
517.95 |
| Dec 16 2016 |
26651 |
521.87 |
| Dec 09 2016 |
12074 |
598.18 |
| Dec 09 2016 |
20185 |
517.95 |
| Dec 09 2016 |
25495 |
642.33 |
| Dec 09 2016 |
26649 |
521.87 |
| Dec 02 2016 |
20185 |
517.95 |
| Dec 02 2016 |
12074 |
598.18 |
| Dec 02 2016 |
25495 |
642.33 |
| Dec 02 2016 |
26650 |
521.87 |
| Nov 25 2016 |
25495 |
642.33 |
| Nov 25 2016 |
12063 |
598.18 |
| Nov 25 2016 |
20181 |
517.95 |
| Nov 25 2016 |
26647 |
521.87 |
| Nov 18 2016 |
12063 |
598.18 |
| Nov 18 2016 |
20181 |
517.95 |
| Nov 18 2016 |
25495 |
642.33 |
| Nov 18 2016 |
26647 |
521.87 |
| Nov 11 2016 |
20181 |
517.95 |
| Nov 11 2016 |
12063 |
598.18 |
| Nov 11 2016 |
25435 |
642.33 |
| Nov 11 2016 |
26616 |
521.87 |
| Nov 04 2016 |
12063 |
598.18 |
| Nov 04 2016 |
20181 |
517.95 |
| Nov 04 2016 |
25435 |
642.33 |
| Nov 04 2016 |
26616 |
521.87 |
| Oct 28 2016 |
25442 |
642.33 |
| Oct 28 2016 |
12055 |
598.18 |
| Oct 28 2016 |
20182 |
517.95 |
| Oct 28 2016 |
26629 |
521.87 |
| Oct 21 2016 |
12055 |
598.18 |
| Oct 21 2016 |
20183 |
517.95 |
| Oct 21 2016 |
25473 |
642.33 |
| Oct 21 2016 |
26647 |
521.87 |
| Oct 14 2016 |
20107 |
517.95 |
| Oct 14 2016 |
12062 |
598.18 |
| Oct 14 2016 |
25492 |
642.33 |
| Oct 14 2016 |
26606 |
521.87 |
| Oct 07 2016 |
25537 |
642.33 |
| Oct 07 2016 |
20135 |
517.95 |
| Oct 07 2016 |
12060 |
598.18 |
| Oct 07 2016 |
26640 |
521.87 |
| Sep 30 2016 |
12112 |
598.18 |
| Sep 30 2016 |
20192 |
517.95 |
| Sep 30 2016 |
25556 |
642.33 |
| Sep 30 2016 |
26679 |
521.87 |
| Sep 23 2016 |
12076 |
598.18 |
| Sep 23 2016 |
20237 |
517.95 |
| Sep 23 2016 |
25218 |
642.33 |
| Sep 23 2016 |
26496 |
521.87 |
| Sep 16 2016 |
12069 |
598.18 |
| Sep 16 2016 |
20350 |
517.95 |
| Sep 16 2016 |
25098 |
642.33 |
| Sep 16 2016 |
26526 |
521.87 |
| Sep 09 2016 |
12218 |
598.18 |
| Sep 09 2016 |
20434 |
517.95 |
| Sep 09 2016 |
25237 |
642.33 |
| Sep 09 2016 |
26617 |
521.87 |
| Sep 02 2016 |
12417 |
598.18 |
| Sep 02 2016 |
20594 |
517.95 |
| Sep 02 2016 |
25284 |
642.33 |
| Sep 02 2016 |
26767 |
521.87 |
| Aug 26 2016 |
20648 |
517.95 |
| Aug 26 2016 |
12034 |
598.18 |
| Aug 26 2016 |
24579 |
615.35 |
| Aug 26 2016 |
26589 |
521.87 |
| Aug 19 2016 |
24592 |
615.35 |
| Aug 19 2016 |
20683 |
517.95 |
| Aug 19 2016 |
12255 |
598.18 |
| Aug 19 2016 |
26145 |
517.95 |
| Aug 12 2016 |
12620 |
598.18 |
| Aug 12 2016 |
20956 |
517.95 |
| Aug 12 2016 |
24653 |
615.35 |
| Aug 12 2016 |
28338 |
517.95 |
| Aug 05 2016 |
20824 |
517.95 |
| Aug 05 2016 |
12728 |
598.18 |
| Aug 05 2016 |
24701 |
615.35 |
| Aug 05 2016 |
28458 |
517.95 |
| Jul 29 2016 |
24590 |
615.35 |
| Jul 29 2016 |
12864 |
598.18 |
| Jul 29 2016 |
20885 |
517.95 |
| Jul 29 2016 |
28688 |
517.95 |
| Jul 22 2016 |
24720 |
615.35 |
| Jul 22 2016 |
12972 |
598.18 |
| Jul 22 2016 |
21150 |
517.95 |
| Jul 22 2016 |
28972 |
517.95 |
| Jun 22 2016 |
25105 |
615.35 |
| Jun 22 2016 |
24569 |
568.52 |
| Jun 22 2016 |
12764 |
598.18 |
| Jun 22 2016 |
34701 |
567.08 |
| Jun 15 2016 |
25465 |
615.35 |
| Jun 15 2016 |
25243 |
583.58 |
| Jun 15 2016 |
13265 |
598.18 |
| Jun 15 2016 |
35601 |
574.03 |
| Jun 08 2016 |
25388 |
582.24 |
| Jun 08 2016 |
13447 |
598.18 |
| Jun 08 2016 |
25599 |
615.35 |
| Jun 08 2016 |
35794 |
574.03 |
| Jun 01 2016 |
13643 |
598.18 |
| Jun 01 2016 |
25121 |
573.71 |
| Jun 01 2016 |
25675 |
615.35 |
| Jun 01 2016 |
36081 |
574.03 |
| May 25 2016 |
24964 |
573.71 |
| May 25 2016 |
13515 |
598.18 |
| May 25 2016 |
25596 |
615.35 |
| May 25 2016 |
35839 |
574.03 |
| May 18 2016 |
13641 |
598.18 |
| May 18 2016 |
25199 |
573.71 |
| May 18 2016 |
25775 |
618.67 |
| May 18 2016 |
36171 |
574.03 |
| May 11 2016 |
25865 |
618.67 |
| May 11 2016 |
25079 |
573.43 |
| May 11 2016 |
13641 |
602 |
| May 11 2016 |
37228 |
591.6 |
| May 04 2016 |
13632 |
602 |
| May 04 2016 |
24938 |
573.43 |
| May 04 2016 |
25724 |
618.67 |
| May 04 2016 |
37557 |
600.57 |
| Apr 27 2016 |
25391 |
573.43 |
| Apr 27 2016 |
13906 |
602 |
| Apr 27 2016 |
25971 |
618.67 |
| Apr 27 2016 |
38069 |
600.57 |
| Apr 20 2016 |
25327 |
599.98 |
| Apr 20 2016 |
25426 |
573.43 |
| Apr 20 2016 |
37351 |
587.71 |
| Apr 13 2016 |
25217 |
573.43 |
| Apr 13 2016 |
26016 |
599.98 |
| Apr 13 2016 |
36792 |
578.36 |
| Apr 06 2016 |
27492 |
632.16 |
| Apr 06 2016 |
25416 |
573.43 |
| Apr 06 2016 |
37266 |
578.36 |
| Mar 30 2016 |
27095 |
621.61 |
| Mar 30 2016 |
25290 |
573.43 |
| Mar 30 2016 |
36119 |
564.97 |
| Mar 23 2016 |
25182 |
573.43 |
| Mar 23 2016 |
27028 |
605 |
| Mar 23 2016 |
36190 |
564.97 |
| Mar 16 2016 |
25195 |
573.43 |
| Mar 16 2016 |
27252 |
605 |
| Mar 16 2016 |
36283 |
564.97 |
| Mar 09 2016 |
25037 |
573.43 |
| Mar 09 2016 |
27337 |
605 |
| Mar 09 2016 |
36324 |
564.97 |
| Mar 02 2016 |
25629 |
574.14 |
| Mar 02 2016 |
24942 |
573.43 |
| Mar 02 2016 |
35908 |
564.97 |
| Feb 24 2016 |
24823 |
573.43 |
| Feb 24 2016 |
25523 |
574.14 |
| Feb 24 2016 |
35702 |
564.97 |
| Feb 17 2016 |
24950 |
573.43 |
| Feb 17 2016 |
25832 |
574.14 |
| Feb 17 2016 |
36047 |
564.97 |
| Feb 10 2016 |
25604 |
574.14 |
| Feb 10 2016 |
24818 |
573.43 |
| Feb 10 2016 |
35831 |
564.97 |
| Feb 03 2016 |
24801 |
573.43 |
| Feb 03 2016 |
25562 |
574.14 |
| Feb 03 2016 |
35803 |
564.97 |
| Jan 27 2016 |
24688 |
573.43 |
| Jan 27 2016 |
25608 |
574.14 |
| Jan 27 2016 |
35723 |
564.97 |
| Jan 20 2016 |
24743 |
573.43 |
| Jan 20 2016 |
25618 |
574.14 |
| Jan 20 2016 |
35733 |
564.97 |
| Jan 13 2016 |
25657 |
574.14 |
| Jan 13 2016 |
24799 |
573.43 |
| Jan 13 2016 |
35798 |
564.97 |
| Jan 06 2016 |
24822 |
573.43 |
| Jan 06 2016 |
25657 |
574.14 |
| Jan 06 2016 |
35816 |
564.97 |
| Dec 30 2015 |
24808 |
573.43 |
| Dec 30 2015 |
25657 |
574.14 |
| Dec 30 2015 |
35793 |
564.97 |
| Dec 23 2015 |
24807 |
573.43 |
| Dec 23 2015 |
25652 |
574.14 |
| Dec 23 2015 |
35789 |
564.97 |
| Dec 16 2015 |
24807 |
573.43 |
| Dec 16 2015 |
25653 |
574.14 |
| Dec 16 2015 |
35790 |
564.97 |
| Dec 09 2015 |
24818 |
573.43 |
| Dec 09 2015 |
25654 |
574.14 |
| Dec 09 2015 |
35796 |
564.97 |
| Dec 02 2015 |
24820 |
573.43 |
| Dec 02 2015 |
25656 |
574.14 |
| Dec 02 2015 |
35798 |
564.97 |
| Nov 25 2015 |
25656 |
574.14 |
| Nov 25 2015 |
24820 |
573.43 |
| Nov 25 2015 |
35799 |
564.97 |
| Nov 18 2015 |
24820 |
573.43 |
| Nov 18 2015 |
25655 |
574.14 |
| Nov 18 2015 |
35798 |
564.97 |
| Nov 11 2015 |
24820 |
573.43 |
| Nov 11 2015 |
25619 |
574.14 |
| Nov 11 2015 |
35773 |
564.97 |
| Nov 04 2015 |
25619 |
574.14 |
| Nov 04 2015 |
24820 |
573.43 |
| Nov 04 2015 |
35773 |
564.97 |
| Oct 28 2015 |
24783 |
573.43 |
| Oct 28 2015 |
25622 |
574.14 |
| Oct 28 2015 |
35721 |
564.97 |
| Oct 21 2015 |
25519 |
574.14 |
| Oct 21 2015 |
24818 |
573.43 |
| Oct 21 2015 |
35681 |
564.97 |
| Oct 14 2015 |
25503 |
574.14 |
| Oct 14 2015 |
24739 |
573.43 |
| Oct 14 2015 |
35591 |
564.97 |
| Oct 07 2015 |
24658 |
573.43 |
| Oct 07 2015 |
25553 |
574.14 |
| Oct 07 2015 |
35584 |
564.97 |
| Sep 30 2015 |
24657 |
573.43 |
| Sep 30 2015 |
25572 |
574.14 |
| Sep 30 2015 |
35610 |
564.97 |
| Sep 23 2015 |
24624 |
573.43 |
| Sep 23 2015 |
25696 |
574.14 |
| Sep 23 2015 |
35612 |
564.97 |
| Sep 16 2015 |
26877 |
612.71 |
| Sep 16 2015 |
24589 |
573.43 |
| Sep 16 2015 |
36028 |
573.43 |
| Sep 09 2015 |
24520 |
573.43 |
| Sep 09 2015 |
26825 |
612.71 |
| Sep 09 2015 |
35947 |
573.43 |
| Sep 02 2015 |
23384 |
554.06 |
| Sep 02 2015 |
26966 |
612.71 |
| Sep 02 2015 |
33986 |
549.21 |
| Aug 26 2015 |
27157 |
612.71 |
| Aug 26 2015 |
23501 |
551.46 |
| Aug 26 2015 |
34177 |
549.21 |
| Aug 19 2015 |
23577 |
551.46 |
| Aug 19 2015 |
27393 |
612.71 |
| Aug 19 2015 |
34460 |
549.21 |
| Aug 12 2015 |
23722 |
551.46 |
| Aug 12 2015 |
27369 |
612.71 |
| Aug 12 2015 |
34621 |
549.21 |
| Aug 05 2015 |
23618 |
551.46 |
| Aug 05 2015 |
27422 |
612.71 |
| Aug 05 2015 |
34559 |
549.21 |
| Jul 29 2015 |
27365 |
612.71 |
| Jul 29 2015 |
23835 |
551.46 |
| Jul 29 2015 |
34793 |
549.21 |
| Jul 22 2015 |
23743 |
551.46 |
| Jul 22 2015 |
27295 |
612.71 |
| Jul 22 2015 |
34873 |
549.21 |
| Jul 15 2015 |
23851 |
551.46 |
| Jul 15 2015 |
27658 |
612.71 |
| Jul 15 2015 |
35086 |
549.21 |
| Jul 08 2015 |
24134 |
555.62 |
| Jul 08 2015 |
27733 |
612.71 |
| Jul 08 2015 |
35588 |
553.36 |
| Jul 01 2015 |
24253 |
555.62 |
| Jul 01 2015 |
27913 |
612.71 |
| Jul 01 2015 |
35745 |
553.36 |
| Jun 24 2015 |
24327 |
555.62 |
| Jun 24 2015 |
27916 |
612.71 |
| Jun 24 2015 |
35843 |
553.36 |
| Jun 17 2015 |
24436 |
555.62 |
| Jun 17 2015 |
27667 |
612.71 |
| Jun 17 2015 |
35496 |
549.47 |
| Jun 10 2015 |
28000 |
612.71 |
| Jun 10 2015 |
24441 |
555.62 |
| Jun 10 2015 |
35667 |
549.47 |
| Jun 03 2015 |
24141 |
549.49 |
| Jun 03 2015 |
28143 |
612.71 |
| Jun 03 2015 |
35113 |
541.28 |
| May 27 2015 |
25083 |
568.55 |
| May 27 2015 |
27829 |
612.71 |
| May 27 2015 |
36016 |
554.81 |
| May 20 2015 |
27953 |
612.71 |
| May 20 2015 |
25399 |
573.78 |
| May 20 2015 |
36115 |
554.81 |
| May 13 2015 |
25362 |
575.04 |
| May 13 2015 |
28332 |
612.71 |
| May 13 2015 |
37795 |
574.65 |
| May 06 2015 |
28487 |
630.93 |
| May 06 2015 |
24872 |
575.04 |
| May 06 2015 |
36603 |
564.6 |
| Apr 29 2015 |
24981 |
575.04 |
| Apr 29 2015 |
28839 |
630.93 |
| Apr 29 2015 |
36804 |
564.6 |
| Apr 22 2015 |
28920 |
628.21 |
| Apr 22 2015 |
25167 |
575.04 |
| Apr 22 2015 |
14588 |
683.61 |
| Apr 22 2015 |
37025 |
564.6 |
| Apr 15 2015 |
14355 |
683.61 |
| Apr 15 2015 |
24972 |
575.04 |
| Apr 15 2015 |
27100 |
586.2 |
| Apr 15 2015 |
36442 |
564.6 |
| Apr 08 2015 |
28090 |
615.52 |
| Apr 08 2015 |
25300 |
575.04 |
| Apr 08 2015 |
14471 |
683.61 |
| Apr 08 2015 |
36651 |
564.6 |
| Apr 01 2015 |
14519 |
683.61 |
| Apr 01 2015 |
25603 |
575.04 |
| Apr 01 2015 |
28286 |
615.52 |
| Apr 01 2015 |
37394 |
564.6 |
| Mar 25 2015 |
25314 |
575.04 |
| Mar 25 2015 |
28028 |
641.18 |
| Mar 25 2015 |
14178 |
683.61 |
| Mar 25 2015 |
37135 |
575.04 |
| Mar 18 2015 |
24477 |
575.04 |
| Mar 18 2015 |
13200 |
683.61 |
| Mar 18 2015 |
26704 |
661.77 |
| Mar 18 2015 |
35577 |
575.04 |
| Mar 11 2015 |
27398 |
661.77 |
| Mar 11 2015 |
24735 |
575.04 |
| Mar 11 2015 |
13755 |
683.61 |
| Mar 11 2015 |
36499 |
575.04 |
| Mar 04 2015 |
14030 |
683.61 |
| Mar 04 2015 |
25089 |
575.04 |
| Mar 04 2015 |
27621 |
641.18 |
| Mar 04 2015 |
36950 |
575.04 |
| Feb 25 2015 |
27601 |
641.18 |
| Feb 25 2015 |
13948 |
683.61 |
| Feb 25 2015 |
24902 |
575.04 |
| Feb 25 2015 |
36949 |
575.04 |
| Feb 18 2015 |
27820 |
641.18 |
| Feb 18 2015 |
14063 |
683.61 |
| Feb 18 2015 |
25032 |
575.04 |
| Feb 18 2015 |
37072 |
575.04 |
| Feb 11 2015 |
27821 |
641.18 |
| Feb 11 2015 |
25164 |
575.04 |
| Feb 11 2015 |
14219 |
683.61 |
| Feb 11 2015 |
37095 |
575.04 |
| Feb 04 2015 |
25137 |
575.04 |
| Feb 04 2015 |
14272 |
683.61 |
| Feb 04 2015 |
27896 |
641.18 |
| Feb 04 2015 |
37108 |
575.04 |
| Jan 28 2015 |
14272 |
683.61 |
| Jan 28 2015 |
25150 |
575.04 |
| Jan 28 2015 |
27868 |
641.18 |
| Jan 28 2015 |
37071 |
575.04 |
| Jan 21 2015 |
14312 |
683.61 |
| Jan 21 2015 |
25115 |
575.04 |
| Jan 21 2015 |
27917 |
641.18 |
| Jan 21 2015 |
37118 |
575.04 |
| Jan 14 2015 |
27931 |
641.18 |
| Jan 14 2015 |
14312 |
683.61 |
| Jan 14 2015 |
25105 |
575.04 |
| Jan 14 2015 |
37113 |
575.04 |
| Jan 07 2015 |
27930 |
641.18 |
| Jan 07 2015 |
25093 |
575.04 |
| Jan 07 2015 |
14312 |
683.61 |
| Jan 07 2015 |
37101 |
575.04 |
| Dec 31 2014 |
25096 |
575.04 |
| Dec 31 2014 |
27930 |
641.18 |
| Dec 31 2014 |
14403 |
683.61 |
| Dec 31 2014 |
37132 |
575.04 |
| Dec 24 2014 |
27930 |
641.18 |
| Dec 24 2014 |
25096 |
575.04 |
| Dec 24 2014 |
14403 |
683.61 |
| Dec 24 2014 |
37132 |
575.04 |
| Dec 17 2014 |
14403 |
683.61 |
| Dec 17 2014 |
25073 |
575.04 |
| Dec 17 2014 |
27930 |
641.18 |
| Dec 17 2014 |
37119 |
575.04 |
| Dec 10 2014 |
14403 |
683.61 |
| Dec 10 2014 |
25074 |
575.04 |
| Dec 10 2014 |
27930 |
641.18 |
| Dec 10 2014 |
37120 |
575.04 |
| Dec 03 2014 |
14404 |
683.61 |
| Dec 03 2014 |
25074 |
575.04 |
| Dec 03 2014 |
27930 |
641.18 |
| Dec 03 2014 |
37120 |
575.04 |
| Nov 26 2014 |
27930 |
641.18 |
| Nov 26 2014 |
25074 |
575.04 |
| Nov 26 2014 |
14404 |
683.61 |
| Nov 26 2014 |
37120 |
575.04 |
| Nov 19 2014 |
14401 |
683.61 |
| Nov 19 2014 |
25074 |
575.04 |
| Nov 19 2014 |
27930 |
641.18 |
| Nov 19 2014 |
37120 |
575.04 |
| Nov 12 2014 |
25075 |
575.04 |
| Nov 12 2014 |
14401 |
683.61 |
| Nov 12 2014 |
27930 |
641.18 |
| Nov 12 2014 |
37123 |
575.04 |
| Nov 05 2014 |
27930 |
641.18 |
| Nov 05 2014 |
14401 |
683.61 |
| Nov 05 2014 |
25075 |
575.04 |
| Nov 05 2014 |
37125 |
575.04 |
| Oct 29 2014 |
27920 |
641.18 |
| Oct 29 2014 |
25075 |
575.04 |
| Oct 29 2014 |
14401 |
683.61 |
| Oct 29 2014 |
37119 |
575.04 |
| Oct 22 2014 |
14357 |
683.61 |
| Oct 22 2014 |
24965 |
575.04 |
| Oct 22 2014 |
27844 |
641.18 |
| Oct 22 2014 |
37114 |
575.04 |
| Oct 15 2014 |
27674 |
641.18 |
| Oct 15 2014 |
24944 |
575.04 |
| Oct 15 2014 |
14336 |
683.61 |
| Oct 15 2014 |
36978 |
575.04 |
| Oct 08 2014 |
27692 |
641.18 |
| Oct 08 2014 |
24898 |
575.04 |
| Oct 08 2014 |
14321 |
683.61 |
| Oct 08 2014 |
36955 |
575.04 |
| Oct 01 2014 |
24942 |
575.04 |
| Oct 01 2014 |
14371 |
683.61 |
| Oct 01 2014 |
27700 |
641.18 |
| Oct 01 2014 |
37034 |
575.04 |
| Sep 24 2014 |
14309 |
683.61 |
| Sep 24 2014 |
24789 |
575.04 |
| Sep 24 2014 |
27789 |
641.18 |
| Sep 24 2014 |
37012 |
575.04 |
| Sep 17 2014 |
27520 |
641.18 |
| Sep 17 2014 |
14232 |
683.61 |
| Sep 17 2014 |
24832 |
575.04 |
| Sep 17 2014 |
36874 |
575.04 |
| Sep 10 2014 |
14323 |
683.61 |
| Sep 10 2014 |
24609 |
575.04 |
| Sep 10 2014 |
27512 |
641.18 |
| Sep 10 2014 |
36937 |
575.04 |
| Sep 03 2014 |
14314 |
683.61 |
| Sep 03 2014 |
24496 |
575.04 |
| Sep 03 2014 |
27595 |
641.18 |
| Sep 03 2014 |
36949 |
575.04 |
| Aug 27 2014 |
24895 |
582 |
| Aug 27 2014 |
14111 |
683.61 |
| Aug 27 2014 |
27467 |
641.18 |
| Aug 27 2014 |
37076 |
575.29 |
| Aug 20 2014 |
27389 |
641.18 |
| Aug 20 2014 |
24802 |
582 |
| Aug 20 2014 |
14101 |
683.61 |
| Aug 20 2014 |
37134 |
575.29 |
| Aug 13 2014 |
14074 |
683.61 |
| Aug 13 2014 |
24981 |
582 |
| Aug 13 2014 |
27314 |
641.18 |
| Aug 13 2014 |
37270 |
575.29 |
| Aug 06 2014 |
13939 |
683.61 |
| Aug 06 2014 |
25327 |
589.87 |
| Aug 06 2014 |
27583 |
641.18 |
| Aug 06 2014 |
38290 |
591.23 |
| Jul 30 2014 |
27680 |
641.18 |
| Jul 30 2014 |
25353 |
589.87 |
| Jul 30 2014 |
14160 |
683.61 |
| Jul 30 2014 |
38575 |
591.23 |
| Jul 23 2014 |
25023 |
589.87 |
| Jul 23 2014 |
13928 |
683.61 |
| Jul 23 2014 |
27455 |
641.18 |
| Jul 23 2014 |
38252 |
591.23 |
| Jul 16 2014 |
24963 |
589.87 |
| Jul 16 2014 |
14035 |
683.61 |
| Jul 16 2014 |
27728 |
641.18 |
| Jul 16 2014 |
38225 |
591.23 |
| Jul 09 2014 |
13653 |
683.61 |
| Jul 09 2014 |
25148 |
589.87 |
| Jul 09 2014 |
27293 |
610.03 |
| Jul 09 2014 |
38323 |
591.23 |
| Jul 02 2014 |
25374 |
589.87 |
| Jul 02 2014 |
14044 |
683.61 |
| Jul 02 2014 |
27394 |
610.03 |
| Jul 02 2014 |
38620 |
591.23 |
| Jun 25 2014 |
13848 |
683.61 |
| Jun 25 2014 |
25593 |
589.87 |
| Jun 25 2014 |
27531 |
610.03 |
| Jun 25 2014 |
38866 |
591.23 |
| Jun 18 2014 |
13741 |
683.61 |
| Jun 18 2014 |
25751 |
589.87 |
| Jun 18 2014 |
27607 |
610.03 |
| Jun 18 2014 |
38880 |
591.23 |
| Jun 11 2014 |
27340 |
610.03 |
| Jun 11 2014 |
14124 |
683.61 |
| Jun 11 2014 |
25700 |
589.87 |
| Jun 11 2014 |
39026 |
591.23 |
| Jun 04 2014 |
14394 |
683.61 |
| Jun 04 2014 |
26981 |
625.52 |
| Jun 04 2014 |
27666 |
610.03 |
| Jun 04 2014 |
40660 |
624.24 |
| May 28 2014 |
26834 |
625.52 |
| May 28 2014 |
14527 |
683.61 |
| May 28 2014 |
27350 |
610.03 |
| May 28 2014 |
40381 |
624.24 |
| May 21 2014 |
27437 |
610.03 |
| May 21 2014 |
26869 |
625.52 |
| May 21 2014 |
14583 |
683.61 |
| May 21 2014 |
40612 |
624.24 |
| May 14 2014 |
27631 |
610.03 |
| May 14 2014 |
27057 |
625.52 |
| May 14 2014 |
14905 |
683.61 |
| May 14 2014 |
40843 |
624.24 |
| May 07 2014 |
26693 |
600 |
| May 07 2014 |
39406 |
600 |
| Apr 30 2014 |
27449 |
600 |
| Apr 30 2014 |
40338 |
600 |
| Apr 23 2014 |
28054 |
600 |
| Apr 23 2014 |
40933 |
600 |
| Apr 16 2014 |
27946 |
600 |
| Apr 16 2014 |
40548 |
600 |
| Apr 09 2014 |
28964 |
600 |
| Apr 09 2014 |
41282 |
600 |
| Apr 02 2014 |
28939 |
600 |
| Apr 02 2014 |
40515 |
600 |
