Apr 20 2016 |
13214 |
442.39 |
Apr 20 2016 |
13716 |
433.02 |
Apr 20 2016 |
19659 |
437.12 |
Apr 13 2016 |
13591 |
433.02 |
Apr 13 2016 |
12594 |
433.5 |
Apr 13 2016 |
18990 |
432.84 |
Apr 06 2016 |
12882 |
433.5 |
Apr 06 2016 |
13620 |
433.02 |
Apr 06 2016 |
19218 |
432.84 |
Mar 30 2016 |
12732 |
433.5 |
Mar 30 2016 |
13541 |
433.02 |
Mar 30 2016 |
19062 |
432.84 |
Mar 23 2016 |
13560 |
433.02 |
Mar 23 2016 |
11619 |
422.34 |
Mar 23 2016 |
15822 |
411.01 |
Mar 16 2016 |
13455 |
433.02 |
Mar 16 2016 |
11712 |
422.34 |
Mar 16 2016 |
15757 |
411.01 |
Mar 09 2016 |
4373 |
357 |
Mar 09 2016 |
14055 |
439.06 |
Mar 09 2016 |
12649 |
429.3 |
Mar 09 2016 |
11768 |
383.39 |
Mar 02 2016 |
12486 |
429.3 |
Mar 02 2016 |
4378 |
357 |
Mar 02 2016 |
14028 |
439.06 |
Mar 02 2016 |
11721 |
383.39 |
Feb 24 2016 |
4366 |
357 |
Feb 24 2016 |
13945 |
439.06 |
Feb 24 2016 |
12483 |
429.3 |
Feb 24 2016 |
11704 |
383.39 |
Feb 17 2016 |
14003 |
439.06 |
Feb 17 2016 |
4394 |
357 |
Feb 17 2016 |
12631 |
429.3 |
Feb 17 2016 |
11822 |
383.39 |
Feb 10 2016 |
12597 |
429.3 |
Feb 10 2016 |
4421 |
357 |
Feb 10 2016 |
13997 |
439.06 |
Feb 10 2016 |
11837 |
383.39 |
Feb 03 2016 |
13994 |
439.06 |
Feb 03 2016 |
4418 |
357 |
Feb 03 2016 |
12596 |
429.3 |
Feb 03 2016 |
11853 |
383.39 |
Jan 27 2016 |
13971 |
439.06 |
Jan 27 2016 |
4418 |
357 |
Jan 27 2016 |
12630 |
429.3 |
Jan 27 2016 |
11856 |
383.39 |
Jan 20 2016 |
14004 |
439.06 |
Jan 20 2016 |
4422 |
357 |
Jan 20 2016 |
12628 |
429.3 |
Jan 20 2016 |
11866 |
383.39 |
Jan 13 2016 |
12635 |
429.3 |
Jan 13 2016 |
14028 |
439.06 |
Jan 13 2016 |
4422 |
357 |
Jan 13 2016 |
11876 |
383.39 |
Jan 06 2016 |
4422 |
357 |
Jan 06 2016 |
14037 |
439.06 |
Jan 06 2016 |
12635 |
429.3 |
Jan 06 2016 |
11883 |
383.39 |
Dec 30 2015 |
14036 |
439.06 |
Dec 30 2015 |
4421 |
357 |
Dec 30 2015 |
12635 |
429.3 |
Dec 30 2015 |
11882 |
383.39 |
Dec 23 2015 |
14035 |
439.06 |
Dec 23 2015 |
4421 |
357 |
Dec 23 2015 |
12636 |
429.3 |
Dec 23 2015 |
11883 |
383.39 |
Dec 16 2015 |
4421 |
357 |
Dec 16 2015 |
14035 |
439.06 |
Dec 16 2015 |
12636 |
429.3 |
Dec 16 2015 |
11883 |
383.39 |
Dec 09 2015 |
4421 |
357 |
Dec 09 2015 |
14040 |
439.06 |
Dec 09 2015 |
12635 |
429.3 |
Dec 09 2015 |
11887 |
383.39 |
Dec 02 2015 |
14041 |
439.06 |
Dec 02 2015 |
4421 |
357 |
Dec 02 2015 |
12636 |
429.3 |
Dec 02 2015 |
11888 |
383.39 |
Nov 25 2015 |
12636 |
429.3 |
Nov 25 2015 |
14041 |
439.06 |
Nov 25 2015 |
4421 |
357 |
Nov 25 2015 |
11889 |
383.39 |
Nov 18 2015 |
4421 |
357 |
Nov 18 2015 |
14041 |
439.06 |
Nov 18 2015 |
12635 |
429.3 |
Nov 18 2015 |
11889 |
383.39 |
Nov 11 2015 |
4421 |
357 |
Nov 11 2015 |
14041 |
439.06 |
Nov 11 2015 |
12622 |
429.3 |
Nov 11 2015 |
11891 |
383.39 |
Nov 04 2015 |
12622 |
429.3 |
Nov 04 2015 |
4421 |
357 |
Nov 04 2015 |
14041 |
439.06 |
Nov 04 2015 |
11891 |
383.39 |
Oct 28 2015 |
14015 |
439.06 |
Oct 28 2015 |
4410 |
357 |
Oct 28 2015 |
12623 |
429.3 |
Oct 28 2015 |
11878 |
383.39 |
Oct 21 2015 |
12579 |
429.3 |
Oct 21 2015 |
4405 |
357 |
Oct 21 2015 |
14029 |
439.06 |
Oct 21 2015 |
11872 |
383.39 |
Oct 14 2015 |
12578 |
429.3 |
Oct 14 2015 |
14045 |
439.06 |
Oct 14 2015 |
4405 |
357 |
Oct 14 2015 |
11875 |
383.39 |
Oct 07 2015 |
14016 |
439.06 |
Oct 07 2015 |
4405 |
357 |
Oct 07 2015 |
12595 |
429.3 |
Oct 07 2015 |
11876 |
383.39 |
Sep 30 2015 |
14012 |
439.06 |
Sep 30 2015 |
4415 |
357 |
Sep 30 2015 |
12606 |
429.3 |
Sep 30 2015 |
11884 |
383.39 |
Sep 23 2015 |
4435 |
357 |
Sep 23 2015 |
14004 |
439.06 |
Sep 23 2015 |
12680 |
429.3 |
Sep 23 2015 |
11926 |
383.39 |
Sep 16 2015 |
12568 |
429.3 |
Sep 16 2015 |
13994 |
439.06 |
Sep 16 2015 |
4427 |
357 |
Sep 16 2015 |
11893 |
383.39 |
Sep 09 2015 |
4426 |
357 |
Sep 09 2015 |
13979 |
439.06 |
Sep 09 2015 |
12528 |
429.3 |
Sep 09 2015 |
11885 |
383.39 |
Sep 02 2015 |
4369 |
357 |
Sep 02 2015 |
13874 |
439.06 |
Sep 02 2015 |
12587 |
429.3 |
Sep 02 2015 |
11863 |
383.39 |
Aug 26 2015 |
12726 |
429.3 |
Aug 26 2015 |
14069 |
439.06 |
Aug 26 2015 |
4504 |
357 |
Aug 26 2015 |
11992 |
383.39 |
Aug 19 2015 |
14097 |
439.06 |
Aug 19 2015 |
4475 |
357 |
Aug 19 2015 |
12936 |
429.3 |
Aug 19 2015 |
12148 |
383.39 |
Aug 12 2015 |
14181 |
439.06 |
Aug 12 2015 |
4500 |
357 |
Aug 12 2015 |
12945 |
429.3 |
Aug 12 2015 |
12196 |
383.39 |
Aug 05 2015 |
14126 |
439.06 |
Aug 05 2015 |
4518 |
357 |
Aug 05 2015 |
13000 |
429.3 |
Aug 05 2015 |
12230 |
383.39 |
Jul 29 2015 |
13038 |
429.3 |
Jul 29 2015 |
14289 |
439.06 |
Jul 29 2015 |
4463 |
357 |
Jul 29 2015 |
12405 |
383.39 |
Jul 22 2015 |
14246 |
439.06 |
Jul 22 2015 |
4467 |
357 |
Jul 22 2015 |
13079 |
429.3 |
Jul 22 2015 |
12412 |
383.39 |
Jul 15 2015 |
14364 |
439.06 |
Jul 15 2015 |
4590 |
357 |
Jul 15 2015 |
13336 |
429.3 |
Jul 15 2015 |
12543 |
383.39 |
Jul 08 2015 |
4643 |
357 |
Jul 08 2015 |
14408 |
439.06 |
Jul 08 2015 |
13426 |
429.3 |
Jul 08 2015 |
12672 |
383.39 |
Jul 01 2015 |
14511 |
439.06 |
Jul 01 2015 |
4683 |
357 |
Jul 01 2015 |
13501 |
429.3 |
Jul 01 2015 |
12755 |
383.39 |
Jun 24 2015 |
4662 |
357 |
Jun 24 2015 |
14562 |
439.06 |
Jun 24 2015 |
13522 |
429.3 |
Jun 24 2015 |
12809 |
383.39 |
Jun 17 2015 |
4690 |
357 |
Jun 17 2015 |
13948 |
432.97 |
Jun 17 2015 |
13457 |
429.3 |
Jun 17 2015 |
12885 |
383.39 |
Jun 10 2015 |
13559 |
429.3 |
Jun 10 2015 |
4688 |
357 |
Jun 10 2015 |
14309 |
436.39 |
Jun 10 2015 |
12845 |
383.39 |
Jun 03 2015 |
14308 |
436.39 |
Jun 03 2015 |
4684 |
357 |
Jun 03 2015 |
13726 |
429.3 |
Jun 03 2015 |
13028 |
383.39 |
May 27 2015 |
4659 |
357 |
May 27 2015 |
12307 |
416.39 |
May 27 2015 |
13583 |
429.3 |
May 27 2015 |
12946 |
383.39 |
May 20 2015 |
13674 |
429.3 |
May 20 2015 |
4649 |
357 |
May 20 2015 |
12353 |
416.39 |
May 20 2015 |
13012 |
383.39 |
May 13 2015 |
12006 |
413.49 |
May 13 2015 |
4667 |
357 |
May 13 2015 |
13823 |
429.3 |
May 13 2015 |
13094 |
383.39 |
May 06 2015 |
4396 |
357 |
May 06 2015 |
12587 |
420.57 |
May 06 2015 |
11947 |
415.9 |
May 06 2015 |
12333 |
379.5 |
Apr 29 2015 |
12118 |
415.9 |
Apr 29 2015 |
4511 |
357 |
Apr 29 2015 |
12766 |
420.57 |
Apr 29 2015 |
12491 |
379.5 |
Apr 22 2015 |
12832 |
420.57 |
Apr 22 2015 |
12170 |
415.9 |
Apr 22 2015 |
4568 |
357 |
Apr 22 2015 |
12561 |
379.5 |
Apr 15 2015 |
4529 |
357 |
Apr 15 2015 |
12136 |
415.9 |
Apr 15 2015 |
12968 |
422.99 |
Apr 15 2015 |
12587 |
379.5 |
Apr 08 2015 |
12993 |
422.99 |
Apr 08 2015 |
12280 |
415.9 |
Apr 08 2015 |
4529 |
357 |
Apr 08 2015 |
12625 |
379.5 |
Apr 01 2015 |
4515 |
357 |
Apr 01 2015 |
12406 |
415.9 |
Apr 01 2015 |
13116 |
422.99 |
Apr 01 2015 |
12840 |
379.5 |
Mar 25 2015 |
12276 |
415.9 |
Mar 25 2015 |
14065 |
435 |
Mar 25 2015 |
4535 |
357 |
Mar 25 2015 |
13305 |
385.89 |
Mar 18 2015 |
12133 |
416.15 |
Mar 18 2015 |
11273 |
412.87 |
Mar 18 2015 |
16257 |
409.46 |
Mar 11 2015 |
11509 |
412.87 |
Mar 11 2015 |
12231 |
416.15 |
Mar 11 2015 |
16746 |
409.46 |
Mar 04 2015 |
12399 |
416.15 |
Mar 04 2015 |
11678 |
412.87 |
Mar 04 2015 |
16912 |
409.46 |
Feb 25 2015 |
11715 |
412.87 |
Feb 25 2015 |
12309 |
416.15 |
Feb 25 2015 |
16934 |
409.46 |
Feb 18 2015 |
11765 |
412.87 |
Feb 18 2015 |
12376 |
416.15 |
Feb 18 2015 |
16988 |
409.46 |
Feb 11 2015 |
11799 |
412.87 |
Feb 11 2015 |
12412 |
416.15 |
Feb 11 2015 |
17013 |
409.46 |
Feb 04 2015 |
12400 |
416.15 |
Feb 04 2015 |
11836 |
412.87 |
Feb 04 2015 |
17026 |
409.46 |
Jan 28 2015 |
12416 |
416.15 |
Jan 28 2015 |
11811 |
412.87 |
Jan 28 2015 |
17019 |
409.46 |
Jan 21 2015 |
12409 |
416.15 |
Jan 21 2015 |
11832 |
412.87 |
Jan 21 2015 |
17036 |
409.46 |
Jan 14 2015 |
11852 |
412.87 |
Jan 14 2015 |
12417 |
416.15 |
Jan 14 2015 |
17062 |
409.46 |
Jan 07 2015 |
11852 |
412.87 |
Jan 07 2015 |
12400 |
416.15 |
Jan 07 2015 |
17050 |
409.46 |
Dec 31 2014 |
12400 |
416.15 |
Dec 31 2014 |
11852 |
412.87 |
Dec 31 2014 |
17053 |
409.46 |
Dec 24 2014 |
11852 |
412.87 |
Dec 24 2014 |
12400 |
416.15 |
Dec 24 2014 |
17053 |
409.46 |
Dec 17 2014 |
12385 |
416.15 |
Dec 17 2014 |
11852 |
412.87 |
Dec 17 2014 |
17049 |
409.46 |
Dec 10 2014 |
12385 |
416.15 |
Dec 10 2014 |
11852 |
412.87 |
Dec 10 2014 |
17050 |
409.46 |
Dec 03 2014 |
12385 |
416.15 |
Dec 03 2014 |
11852 |
412.87 |
Dec 03 2014 |
17051 |
409.46 |
Nov 26 2014 |
11852 |
412.87 |
Nov 26 2014 |
12385 |
416.15 |
Nov 26 2014 |
17051 |
409.46 |
Nov 19 2014 |
12385 |
416.15 |
Nov 19 2014 |
11852 |
412.87 |
Nov 19 2014 |
17052 |
409.46 |
Nov 12 2014 |
12385 |
416.15 |
Nov 12 2014 |
11852 |
412.87 |
Nov 12 2014 |
17052 |
409.46 |
Nov 05 2014 |
11852 |
412.87 |
Nov 05 2014 |
12385 |
416.15 |
Nov 05 2014 |
17052 |
409.46 |
Oct 29 2014 |
11850 |
412.87 |
Oct 29 2014 |
12385 |
416.15 |
Oct 29 2014 |
17051 |
409.46 |
Oct 22 2014 |
12346 |
416.15 |
Oct 22 2014 |
11836 |
412.87 |
Oct 22 2014 |
17069 |
409.46 |
Oct 15 2014 |
11788 |
412.87 |
Oct 15 2014 |
12328 |
416.15 |
Oct 15 2014 |
17027 |
409.46 |
Oct 08 2014 |
11787 |
412.87 |
Oct 08 2014 |
12310 |
416.15 |
Oct 08 2014 |
17013 |
409.46 |
Oct 01 2014 |
12328 |
416.15 |
Oct 01 2014 |
11795 |
412.87 |
Oct 01 2014 |
17035 |
409.46 |
Sep 24 2014 |
12285 |
416.15 |
Sep 24 2014 |
11859 |
412.87 |
Sep 24 2014 |
17033 |
409.46 |
Sep 17 2014 |
11775 |
412.87 |
Sep 17 2014 |
12352 |
416.15 |
Sep 17 2014 |
17006 |
409.46 |
Sep 10 2014 |
12233 |
416.15 |
Sep 10 2014 |
11782 |
412.87 |
Sep 10 2014 |
17014 |
409.46 |
Sep 03 2014 |
12225 |
416.15 |
Sep 03 2014 |
11781 |
412.87 |
Sep 03 2014 |
17067 |
409.46 |
Aug 27 2014 |
12335 |
416.15 |
Aug 27 2014 |
11690 |
412.87 |
Aug 27 2014 |
17092 |
409.46 |
Aug 20 2014 |
11688 |
412.87 |
Aug 20 2014 |
12277 |
416.15 |
Aug 20 2014 |
17115 |
409.46 |
Aug 13 2014 |
12318 |
416.15 |
Aug 13 2014 |
11677 |
412.87 |
Aug 13 2014 |
17178 |
409.46 |
Aug 06 2014 |
12360 |
416.15 |
Aug 06 2014 |
11812 |
412.87 |
Aug 06 2014 |
17256 |
409.46 |
Jul 30 2014 |
11834 |
412.87 |
Jul 30 2014 |
12363 |
416.15 |
Jul 30 2014 |
17382 |
409.46 |
Jul 23 2014 |
12269 |
416.15 |
Jul 23 2014 |
11782 |
412.87 |
Jul 23 2014 |
17320 |
409.46 |
Jul 16 2014 |
12265 |
416.15 |
Jul 16 2014 |
11912 |
412.87 |
Jul 16 2014 |
17312 |
409.46 |
Jul 09 2014 |
14643 |
440 |
Jul 09 2014 |
11953 |
412.87 |
Jul 09 2014 |
18919 |
421.43 |
Jul 02 2014 |
14793 |
440 |
Jul 02 2014 |
12038 |
412.87 |
Jul 02 2014 |
19090 |
421.43 |
Jun 25 2014 |
14944 |
440 |
Jun 25 2014 |
12105 |
412.87 |
Jun 25 2014 |
19143 |
421.43 |
Jun 18 2014 |
15045 |
440 |
Jun 18 2014 |
12146 |
412.87 |
Jun 18 2014 |
19162 |
421.43 |
Jun 11 2014 |
12085 |
412.87 |
Jun 11 2014 |
15066 |
440 |
Jun 11 2014 |
19363 |
421.43 |
Jun 04 2014 |
15995 |
446.35 |
Jun 04 2014 |
12191 |
412.87 |
Jun 04 2014 |
20791 |
429.61 |
May 28 2014 |
12125 |
412.87 |
May 28 2014 |
18250 |
412.87 |
May 21 2014 |
12149 |
412.87 |
May 21 2014 |
18326 |
412.87 |
May 14 2014 |
12246 |
412.87 |
May 14 2014 |
18410 |
412.87 |
May 07 2014 |
11915 |
412.87 |
May 07 2014 |
18148 |
412.87 |
Apr 30 2014 |
12369 |
412.87 |
Apr 30 2014 |
18611 |
412.87 |
Apr 23 2014 |
12654 |
412.87 |
Apr 23 2014 |
18887 |
412.87 |
Apr 16 2014 |
12643 |
412.87 |
Apr 16 2014 |
18774 |
412.87 |
Apr 09 2014 |
13095 |
412.87 |
Apr 09 2014 |
19086 |
412.87 |