| Mar 03 2017 |
33710 |
652.54 |
| Feb 24 2017 |
33677 |
652.54 |
| Feb 17 2017 |
33596 |
652.54 |
| Feb 10 2017 |
33751 |
652.54 |
| Feb 03 2017 |
33688 |
652.54 |
| Jan 27 2017 |
33688 |
652.54 |
| Jan 20 2017 |
33652 |
652.54 |
| Jan 13 2017 |
33640 |
652.54 |
| Jan 06 2017 |
33649 |
652.54 |
| Dec 30 2016 |
33659 |
652.54 |
| Dec 23 2016 |
33659 |
652.54 |
| Dec 16 2016 |
33650 |
652.54 |
| Dec 09 2016 |
33645 |
652.54 |
| Dec 02 2016 |
33646 |
652.54 |
| Nov 25 2016 |
33642 |
652.54 |
| Nov 18 2016 |
33642 |
652.54 |
| Nov 11 2016 |
33596 |
652.54 |
| Nov 04 2016 |
33596 |
652.54 |
| Oct 28 2016 |
33603 |
652.54 |
| Oct 21 2016 |
33623 |
652.54 |
| Oct 14 2016 |
33568 |
652.54 |
| Oct 07 2016 |
33623 |
652.54 |
| Sep 30 2016 |
33668 |
652.54 |
| Sep 23 2016 |
33516 |
652.54 |
| Sep 16 2016 |
33521 |
652.54 |
| Sep 09 2016 |
33678 |
652.54 |
| Sep 02 2016 |
33821 |
652.54 |
| Aug 26 2016 |
33637 |
652.54 |
| Aug 19 2016 |
33628 |
652.54 |
| Aug 12 2016 |
36332 |
652.54 |
| Aug 05 2016 |
36487 |
652.54 |
| Jul 29 2016 |
36783 |
652.54 |
| Jul 22 2016 |
37019 |
652.54 |
| Jun 22 2016 |
38111 |
652.54 |
| Jun 15 2016 |
38601 |
652.54 |
| Jun 08 2016 |
38810 |
652.54 |
| Jun 01 2016 |
39083 |
652.54 |
| May 25 2016 |
38839 |
652.54 |
| May 18 2016 |
39186 |
652.54 |
| May 11 2016 |
39253 |
652.54 |
| May 04 2016 |
39111 |
652.54 |
| Apr 27 2016 |
39616 |
652.54 |
| Apr 20 2016 |
39600 |
652.54 |
| Jul 15 2015 |
28832 |
685.74 |
| Jul 15 2015 |
40785 |
685.74 |
| Jul 08 2015 |
28885 |
685.74 |
| Jul 08 2015 |
40869 |
685.74 |
| Jul 01 2015 |
29084 |
685.74 |
| Jul 01 2015 |
41070 |
685.74 |
| Jun 24 2015 |
29070 |
685.74 |
| Jun 24 2015 |
41153 |
685.74 |
| Jun 17 2015 |
28821 |
685.74 |
| Jun 17 2015 |
41041 |
685.74 |
| Jun 10 2015 |
29180 |
685.74 |
| Jun 10 2015 |
41265 |
685.74 |
| Jun 03 2015 |
29329 |
685.74 |
| Jun 03 2015 |
41510 |
685.74 |
| May 27 2015 |
29014 |
685.74 |
| May 27 2015 |
41072 |
685.74 |
| May 20 2015 |
29152 |
685.74 |
| May 20 2015 |
41205 |
685.74 |
| May 13 2015 |
29562 |
685.74 |
| May 13 2015 |
41416 |
685.74 |
| May 06 2015 |
29279 |
685.74 |
| May 06 2015 |
40901 |
685.74 |
| Apr 29 2015 |
29634 |
685.74 |
| Apr 29 2015 |
41059 |
685.74 |
| Apr 22 2015 |
29687 |
675.29 |
| Apr 22 2015 |
26928 |
655.13 |
| Apr 22 2015 |
14713 |
717.08 |
| Apr 22 2015 |
41069 |
669.1 |
| Apr 15 2015 |
14483 |
717.08 |
| Apr 15 2015 |
26665 |
655.13 |
| Apr 15 2015 |
28912 |
675.29 |
| Apr 15 2015 |
40326 |
669.1 |
| Apr 08 2015 |
29084 |
675.29 |
| Apr 08 2015 |
27025 |
655.13 |
| Apr 08 2015 |
14605 |
717.08 |
| Apr 08 2015 |
40530 |
669.1 |
| Apr 01 2015 |
14659 |
717.08 |
| Apr 01 2015 |
27344 |
655.13 |
| Apr 01 2015 |
29316 |
675.29 |
| Apr 01 2015 |
41423 |
669.1 |
| Mar 25 2015 |
27022 |
655.13 |
| Mar 25 2015 |
28514 |
675.29 |
| Mar 25 2015 |
14311 |
717.08 |
| Mar 25 2015 |
40285 |
669.1 |
| Mar 18 2015 |
26038 |
655.13 |
| Mar 18 2015 |
13314 |
717.08 |
| Mar 18 2015 |
26840 |
675.29 |
| Mar 18 2015 |
38447 |
669.1 |
| Mar 11 2015 |
27544 |
675.29 |
| Mar 11 2015 |
26331 |
655.13 |
| Mar 11 2015 |
13872 |
717.08 |
| Mar 11 2015 |
39468 |
669.1 |
| Mar 04 2015 |
14149 |
717.08 |
| Mar 04 2015 |
26712 |
655.13 |
| Mar 04 2015 |
28043 |
675.29 |
| Mar 04 2015 |
39951 |
669.1 |
| Feb 25 2015 |
28016 |
675.29 |
| Feb 25 2015 |
14065 |
717.08 |
| Feb 25 2015 |
26475 |
655.13 |
| Feb 25 2015 |
39922 |
669.1 |
| Feb 18 2015 |
28249 |
675.29 |
| Feb 18 2015 |
14181 |
717.08 |
| Feb 18 2015 |
26628 |
655.13 |
| Feb 18 2015 |
40029 |
669.1 |
| Feb 11 2015 |
28249 |
675.29 |
| Feb 11 2015 |
26770 |
655.13 |
| Feb 11 2015 |
14339 |
717.08 |
| Feb 11 2015 |
40058 |
669.1 |
| Feb 04 2015 |
26725 |
655.13 |
| Feb 04 2015 |
14393 |
717.08 |
| Feb 04 2015 |
28323 |
675.29 |
| Feb 04 2015 |
40050 |
669.1 |
| Jan 28 2015 |
14393 |
717.08 |
| Jan 28 2015 |
26747 |
655.13 |
| Jan 28 2015 |
28300 |
675.29 |
| Jan 28 2015 |
40031 |
669.1 |
| Jan 21 2015 |
14433 |
717.08 |
| Jan 21 2015 |
26719 |
655.13 |
| Jan 21 2015 |
28349 |
675.29 |
| Jan 21 2015 |
40084 |
669.1 |
| Jan 14 2015 |
28364 |
675.29 |
| Jan 14 2015 |
14433 |
717.08 |
| Jan 14 2015 |
26701 |
655.13 |
| Jan 14 2015 |
40064 |
669.1 |
| Jan 07 2015 |
28363 |
675.29 |
| Jan 07 2015 |
26700 |
655.13 |
| Jan 07 2015 |
14433 |
717.08 |
| Jan 07 2015 |
40062 |
669.1 |
| Dec 31 2014 |
26703 |
655.13 |
| Dec 31 2014 |
28363 |
675.29 |
| Dec 31 2014 |
14525 |
717.08 |
| Dec 31 2014 |
40099 |
669.1 |
| Dec 24 2014 |
28364 |
675.29 |
| Dec 24 2014 |
26703 |
655.13 |
| Dec 24 2014 |
14525 |
717.08 |
| Dec 24 2014 |
40100 |
669.1 |
| Dec 17 2014 |
14525 |
717.08 |
| Dec 17 2014 |
26680 |
655.13 |
| Dec 17 2014 |
28364 |
675.29 |
| Dec 17 2014 |
40087 |
669.1 |
| Dec 10 2014 |
14525 |
717.08 |
| Dec 10 2014 |
26681 |
655.13 |
| Dec 10 2014 |
28364 |
675.29 |
| Dec 10 2014 |
40088 |
669.1 |
| Dec 03 2014 |
14526 |
717.08 |
| Dec 03 2014 |
26681 |
655.13 |
| Dec 03 2014 |
28364 |
675.29 |
| Dec 03 2014 |
40088 |
669.1 |
| Nov 26 2014 |
28364 |
675.29 |
| Nov 26 2014 |
26681 |
655.13 |
| Nov 26 2014 |
14526 |
717.08 |
| Nov 26 2014 |
40088 |
669.1 |
| Nov 19 2014 |
14523 |
717.08 |
| Nov 19 2014 |
26681 |
655.13 |
| Nov 19 2014 |
28364 |
675.29 |
| Nov 19 2014 |
40087 |
669.1 |
| Nov 12 2014 |
26682 |
655.13 |
| Nov 12 2014 |
14523 |
717.08 |
| Nov 12 2014 |
28364 |
675.29 |
| Nov 12 2014 |
40090 |
669.1 |
| Nov 05 2014 |
28364 |
675.29 |
| Nov 05 2014 |
14523 |
717.08 |
| Nov 05 2014 |
26682 |
655.13 |
| Nov 05 2014 |
40092 |
669.1 |
| Oct 29 2014 |
28355 |
675.29 |
| Oct 29 2014 |
26682 |
655.13 |
| Oct 29 2014 |
14523 |
717.08 |
| Oct 29 2014 |
40085 |
669.1 |
| Oct 22 2014 |
14479 |
717.08 |
| Oct 22 2014 |
26565 |
655.13 |
| Oct 22 2014 |
28277 |
675.29 |
| Oct 22 2014 |
40075 |
669.1 |
| Oct 15 2014 |
28103 |
675.29 |
| Oct 15 2014 |
26546 |
655.13 |
| Oct 15 2014 |
14458 |
717.08 |
| Oct 15 2014 |
39920 |
669.1 |
| Oct 08 2014 |
28127 |
675.29 |
| Oct 08 2014 |
26496 |
655.13 |
| Oct 08 2014 |
14443 |
717.08 |
| Oct 08 2014 |
39889 |
669.1 |
| Oct 01 2014 |
26545 |
655.13 |
| Oct 01 2014 |
14493 |
717.08 |
| Oct 01 2014 |
28135 |
675.29 |
| Oct 01 2014 |
39970 |
669.1 |
| Sep 24 2014 |
14431 |
717.08 |
| Sep 24 2014 |
26368 |
655.13 |
| Sep 24 2014 |
28222 |
675.29 |
| Sep 24 2014 |
39918 |
669.1 |
| Sep 17 2014 |
27946 |
675.29 |
| Sep 17 2014 |
14351 |
717.08 |
| Sep 17 2014 |
26405 |
655.13 |
| Sep 17 2014 |
39758 |
669.1 |
| Sep 10 2014 |
14442 |
717.08 |
| Sep 10 2014 |
26163 |
655.13 |
| Sep 10 2014 |
27940 |
675.29 |
| Sep 10 2014 |
39815 |
669.1 |
| Sep 03 2014 |
14435 |
717.08 |
| Sep 03 2014 |
26040 |
655.13 |
| Sep 03 2014 |
28031 |
675.29 |
| Sep 03 2014 |
39841 |
669.1 |
| Aug 27 2014 |
26201 |
655.13 |
| Aug 27 2014 |
14231 |
717.08 |
| Aug 27 2014 |
27899 |
675.29 |
| Aug 27 2014 |
39928 |
669.1 |
| Aug 20 2014 |
27816 |
675.29 |
| Aug 20 2014 |
26112 |
655.13 |
| Aug 20 2014 |
14220 |
717.08 |
| Aug 20 2014 |
39956 |
669.1 |
| Aug 13 2014 |
14193 |
717.08 |
| Aug 13 2014 |
26303 |
655.13 |
| Aug 13 2014 |
27742 |
675.29 |
| Aug 13 2014 |
40125 |
669.1 |
| Aug 06 2014 |
14051 |
717.08 |
| Aug 06 2014 |
26444 |
655.13 |
| Aug 06 2014 |
28011 |
675.29 |
| Aug 06 2014 |
40320 |
669.1 |
| Jul 30 2014 |
28109 |
675.29 |
| Jul 30 2014 |
26488 |
655.13 |
| Jul 30 2014 |
14278 |
717.08 |
| Jul 30 2014 |
40633 |
669.1 |
| Jul 23 2014 |
26147 |
655.13 |
| Jul 23 2014 |
14035 |
717.08 |
| Jul 23 2014 |
27877 |
675.29 |
| Jul 23 2014 |
40289 |
669.1 |
| Jul 16 2014 |
26101 |
655.13 |
| Jul 16 2014 |
14142 |
717.08 |
| Jul 16 2014 |
28042 |
664.84 |
| Jul 16 2014 |
40238 |
664.94 |
| Jul 09 2014 |
13748 |
717.08 |
| Jul 09 2014 |
26328 |
655.13 |
| Jul 09 2014 |
28172 |
664.84 |
| Jul 09 2014 |
40363 |
664.94 |
| Jul 02 2014 |
26559 |
655.13 |
| Jul 02 2014 |
14140 |
717.08 |
| Jul 02 2014 |
28291 |
664.84 |
| Jul 02 2014 |
40694 |
664.94 |
| Jun 25 2014 |
13944 |
717.08 |
| Jun 25 2014 |
26806 |
655.13 |
| Jun 25 2014 |
28443 |
664.84 |
| Jun 25 2014 |
40979 |
664.94 |
| Jun 18 2014 |
13839 |
717.08 |
| Jun 18 2014 |
26970 |
655.13 |
| Jun 18 2014 |
28526 |
664.84 |
| Jun 18 2014 |
40986 |
664.94 |
| Jun 11 2014 |
28232 |
664.84 |
| Jun 11 2014 |
14223 |
717.08 |
| Jun 11 2014 |
26903 |
655.13 |
| Jun 11 2014 |
41111 |
664.94 |
| Jun 04 2014 |
14496 |
717.08 |
| Jun 04 2014 |
27391 |
655.13 |
| Jun 04 2014 |
28562 |
664.84 |
| Jun 04 2014 |
41541 |
664.94 |
| May 28 2014 |
27235 |
655.13 |
| May 28 2014 |
14627 |
717.08 |
| May 28 2014 |
28217 |
664.84 |
| May 28 2014 |
41246 |
664.94 |
| May 21 2014 |
28309 |
664.84 |
| May 21 2014 |
27270 |
655.13 |
| May 21 2014 |
14683 |
717.08 |
| May 21 2014 |
41482 |
664.94 |
| May 14 2014 |
28509 |
664.84 |
| May 14 2014 |
27458 |
655.13 |
| May 14 2014 |
15010 |
717.08 |
| May 14 2014 |
41724 |
664.94 |
