| Sep 09 2021 |
14527 |
659.05 |
| Sep 02 2021 |
14638 |
659.05 |
| Aug 26 2021 |
14590 |
659.05 |
| Aug 19 2021 |
14468 |
659.05 |
| Aug 12 2021 |
13912 |
614.84 |
| Aug 05 2021 |
14033 |
614.84 |
| Jul 29 2021 |
14128 |
614.84 |
| Jul 22 2021 |
14500 |
614.84 |
| Jul 15 2021 |
14696 |
614.84 |
| Jul 08 2021 |
14895 |
614.84 |
| Jul 01 2021 |
14565 |
614.84 |
| Jun 24 2021 |
14495 |
614.84 |
| Jun 03 2021 |
6697 |
483.62 |
| Jun 01 2021 |
14687 |
614.84 |
| May 27 2021 |
5285 |
483.62 |
| May 27 2021 |
6740 |
483.62 |
| May 07 2021 |
16890 |
483.62 |
| May 01 2021 |
15107 |
614.84 |
| Apr 01 2021 |
15621 |
614.84 |
| Mar 01 2021 |
16096 |
614.84 |
| Feb 01 2021 |
15877 |
614.84 |
| Jan 01 2021 |
15724 |
614.84 |
| Dec 01 2020 |
14800 |
614.84 |
| Nov 01 2020 |
16827 |
614.84 |
| Oct 01 2020 |
16973 |
614.84 |
| Sep 01 2020 |
17657 |
614.84 |
| Aug 01 2020 |
18182 |
614.84 |
| Jul 01 2020 |
19011 |
614.84 |
| Jun 05 2020 |
9157 |
483.62 |
| Jun 05 2020 |
12510 |
483.62 |
| May 29 2020 |
9491 |
483.62 |
| May 29 2020 |
12901 |
483.62 |
| May 22 2020 |
9870 |
483.62 |
| May 22 2020 |
13294 |
483.62 |
| May 15 2020 |
10107 |
483.62 |
| May 15 2020 |
13728 |
483.62 |
| May 08 2020 |
10357 |
483.62 |
| May 08 2020 |
14059 |
483.62 |
| May 01 2020 |
10879 |
483.62 |
| May 01 2020 |
14718 |
483.62 |
| Apr 24 2020 |
11260 |
483.62 |
| Apr 24 2020 |
15738 |
483.62 |
| Apr 17 2020 |
11333 |
483.62 |
| Apr 17 2020 |
16071 |
483.62 |
| Apr 10 2020 |
10063 |
465.71 |
| Apr 10 2020 |
14268 |
465.71 |
| Apr 03 2020 |
10284 |
465.71 |
| Apr 03 2020 |
14637 |
465.71 |
| Apr 01 2020 |
21154 |
614.84 |
| Mar 27 2020 |
10503 |
465.71 |
| Mar 27 2020 |
15010 |
465.71 |
| Mar 20 2020 |
10673 |
465.71 |
| Mar 20 2020 |
15223 |
465.71 |
| Mar 13 2020 |
10753 |
465.71 |
| Mar 13 2020 |
15434 |
465.71 |
| Mar 06 2020 |
10825 |
465.71 |
| Mar 06 2020 |
15574 |
465.71 |
| Mar 01 2020 |
21659 |
614.84 |
| Feb 28 2020 |
10820 |
465.71 |
| Feb 28 2020 |
15609 |
465.71 |
| Feb 21 2020 |
10668 |
465.71 |
| Feb 21 2020 |
15452 |
465.71 |
| Feb 14 2020 |
10717 |
465.71 |
| Feb 14 2020 |
15496 |
465.71 |
| Feb 07 2020 |
10654 |
465.71 |
| Feb 07 2020 |
15386 |
465.71 |
| Feb 01 2020 |
21591 |
614.84 |
| Jan 31 2020 |
10674 |
465.71 |
| Jan 31 2020 |
15436 |
465.71 |
| Jan 24 2020 |
10701 |
465.71 |
| Jan 24 2020 |
15437 |
465.71 |
| Jan 17 2020 |
10608 |
465.71 |
| Jan 17 2020 |
15352 |
465.71 |
| Jan 10 2020 |
10608 |
465.71 |
| Jan 10 2020 |
15353 |
465.71 |
| Jan 03 2020 |
10617 |
465.71 |
| Jan 03 2020 |
15365 |
465.71 |
| Jan 01 2020 |
21599 |
614.84 |
| Dec 27 2019 |
10612 |
465.71 |
| Dec 27 2019 |
15360 |
465.71 |
| Dec 20 2019 |
10612 |
465.71 |
| Dec 20 2019 |
15360 |
465.71 |
| Dec 13 2019 |
10613 |
465.71 |
| Dec 13 2019 |
15361 |
465.71 |
| Dec 06 2019 |
10601 |
465.71 |
| Dec 06 2019 |
15344 |
465.71 |
| Dec 01 2019 |
21560 |
614.84 |
| Nov 29 2019 |
10565 |
465.71 |
| Nov 29 2019 |
15325 |
465.71 |
| Nov 22 2019 |
10565 |
465.71 |
| Nov 22 2019 |
15325 |
465.71 |
| Nov 15 2019 |
10566 |
465.71 |
| Nov 15 2019 |
15330 |
465.71 |
| Nov 08 2019 |
10571 |
465.71 |
| Nov 08 2019 |
15258 |
465.71 |
| Nov 01 2019 |
19568 |
614.84 |
| Nov 01 2019 |
10567 |
465.71 |
| Nov 01 2019 |
15066 |
465.71 |
| Oct 25 2019 |
10585 |
465.71 |
| Oct 25 2019 |
15083 |
465.71 |
| Oct 18 2019 |
10585 |
465.71 |
| Oct 18 2019 |
15109 |
465.71 |
| Oct 11 2019 |
10587 |
465.71 |
| Oct 11 2019 |
15078 |
465.71 |
| Oct 04 2019 |
10602 |
465.71 |
| Oct 04 2019 |
15061 |
465.71 |
| Oct 01 2019 |
19655 |
614.84 |
| Sep 27 2019 |
10603 |
465.71 |
| Sep 27 2019 |
15181 |
465.71 |
| Sep 20 2019 |
10610 |
465.71 |
| Sep 20 2019 |
15178 |
465.71 |
| Sep 13 2019 |
10589 |
465.71 |
| Sep 13 2019 |
15192 |
465.71 |
| Sep 06 2019 |
10606 |
465.71 |
| Sep 06 2019 |
15446 |
465.71 |
| Sep 01 2019 |
20012 |
570.63 |
| Aug 30 2019 |
10713 |
465.71 |
| Aug 30 2019 |
15562 |
465.71 |
| Aug 23 2019 |
10789 |
465.71 |
| Aug 23 2019 |
15758 |
465.71 |
| Aug 16 2019 |
10786 |
465.71 |
| Aug 16 2019 |
4348 |
394.04 |
| Aug 16 2019 |
13315 |
447.79 |
| Aug 09 2019 |
4362 |
394.04 |
| Aug 09 2019 |
10817 |
465.71 |
| Aug 09 2019 |
13356 |
447.79 |
| Aug 02 2019 |
10925 |
465.71 |
| Aug 02 2019 |
4401 |
394.04 |
| Aug 02 2019 |
13460 |
447.79 |
| Jul 26 2019 |
10983 |
465.71 |
| Jul 26 2019 |
4428 |
394.04 |
| Jul 26 2019 |
13546 |
447.79 |
| Jul 19 2019 |
11021 |
465.71 |
| Jul 19 2019 |
4533 |
394.04 |
| Jul 19 2019 |
13622 |
447.79 |
| Jul 12 2019 |
11189 |
465.71 |
| Jul 12 2019 |
4564 |
394.04 |
| Jul 12 2019 |
13767 |
447.79 |
| Jul 05 2019 |
12904 |
479.87 |
| Jul 05 2019 |
4741 |
394.04 |
| Jul 05 2019 |
16168 |
462.7 |
| Jun 28 2019 |
13053 |
479.87 |
| Jun 28 2019 |
4769 |
394.04 |
| Jun 28 2019 |
16351 |
462.7 |
| Jun 21 2019 |
4774 |
394.04 |
| Jun 21 2019 |
13006 |
479.87 |
| Jun 21 2019 |
16207 |
462.7 |
| Jun 14 2019 |
12839 |
476.11 |
| Jun 14 2019 |
4786 |
394.04 |
| Jun 14 2019 |
14338 |
448.75 |
| Jun 07 2019 |
13376 |
479.92 |
| Jun 07 2019 |
4824 |
394.04 |
| Jun 07 2019 |
16561 |
462.75 |
| May 31 2019 |
4823 |
394.04 |
| May 31 2019 |
13329 |
479.92 |
| May 31 2019 |
16502 |
462.75 |
| May 24 2019 |
13345 |
479.92 |
| May 24 2019 |
18866 |
479.92 |
| May 17 2019 |
12426 |
469.78 |
| May 17 2019 |
17468 |
469.78 |
| May 10 2019 |
12405 |
469.78 |
| May 10 2019 |
17419 |
469.78 |
| May 03 2019 |
11386 |
459.71 |
| May 03 2019 |
16095 |
459.71 |
| Apr 26 2019 |
11375 |
459.71 |
| Apr 26 2019 |
15757 |
459.71 |
| Apr 19 2019 |
11532 |
459.71 |
| Apr 19 2019 |
15692 |
459.71 |
| Apr 18 2019 |
11543 |
459.71 |
| Apr 12 2019 |
13538 |
478.2 |
| Apr 12 2019 |
18213 |
478.2 |
| Apr 05 2019 |
13269 |
478.2 |
| Apr 05 2019 |
17776 |
478.2 |
| Mar 29 2019 |
13055 |
478.2 |
| Mar 29 2019 |
17582 |
478.2 |
| Mar 22 2019 |
12873 |
478.2 |
| Mar 22 2019 |
17317 |
478.2 |
| Mar 15 2019 |
12823 |
478.2 |
| Mar 15 2019 |
17320 |
478.2 |
| Mar 08 2019 |
12732 |
478.2 |
| Mar 08 2019 |
17085 |
478.2 |
| Mar 01 2019 |
12727 |
478.2 |
| Mar 01 2019 |
17167 |
478.2 |
| Feb 22 2019 |
12753 |
478.2 |
| Feb 22 2019 |
17213 |
478.2 |
| Feb 15 2019 |
12662 |
478.2 |
| Feb 15 2019 |
17045 |
478.2 |
| Feb 08 2019 |
12519 |
478.2 |
| Feb 08 2019 |
16870 |
478.2 |
| Feb 01 2019 |
12553 |
478.2 |
| Feb 01 2019 |
16909 |
478.2 |
| Jan 25 2019 |
12569 |
478.2 |
| Jan 25 2019 |
16958 |
478.2 |
| Jan 18 2019 |
12594 |
478.2 |
| Jan 18 2019 |
16995 |
478.2 |
| Jan 11 2019 |
12578 |
478.2 |
| Jan 11 2019 |
16981 |
478.2 |
| Jan 04 2019 |
12590 |
478.2 |
| Jan 04 2019 |
16989 |
478.2 |
| Dec 28 2018 |
12590 |
478.2 |
| Dec 28 2018 |
16989 |
478.2 |
| Dec 21 2018 |
12590 |
478.2 |
| Dec 21 2018 |
16989 |
478.2 |
| Dec 14 2018 |
12590 |
478.2 |
| Dec 14 2018 |
16989 |
478.2 |
| Dec 07 2018 |
12582 |
478.2 |
| Dec 07 2018 |
16984 |
478.2 |
| Nov 30 2018 |
12582 |
478.2 |
| Nov 30 2018 |
16984 |
478.2 |
| Nov 23 2018 |
12582 |
478.2 |
| Nov 23 2018 |
16984 |
478.2 |
| Nov 16 2018 |
12582 |
478.2 |
| Nov 16 2018 |
16984 |
478.2 |
| Nov 09 2018 |
12582 |
478.2 |
| Nov 09 2018 |
16985 |
478.2 |
| Nov 02 2018 |
12582 |
478.2 |
| Nov 02 2018 |
16952 |
478.2 |
| Oct 26 2018 |
12582 |
478.2 |
| Oct 26 2018 |
16948 |
478.2 |
| Oct 19 2018 |
12582 |
478.2 |
| Oct 19 2018 |
16970 |
478.2 |
| Oct 12 2018 |
12558 |
478.2 |
| Oct 12 2018 |
16903 |
478.2 |
| Oct 05 2018 |
12534 |
478.2 |
| Oct 05 2018 |
17035 |
478.2 |
| Sep 28 2018 |
12546 |
478.2 |
| Sep 28 2018 |
16620 |
478.2 |
| Sep 21 2018 |
12522 |
478.2 |
| Sep 21 2018 |
16599 |
478.2 |
| Sep 14 2018 |
12582 |
478.2 |
| Sep 14 2018 |
16650 |
478.2 |
| Sep 07 2018 |
12697 |
478.2 |
| Sep 07 2018 |
16963 |
478.2 |
| Aug 31 2018 |
12794 |
478.2 |
| Aug 31 2018 |
17047 |
478.2 |
| Aug 24 2018 |
12686 |
478.2 |
| Aug 24 2018 |
17019 |
478.2 |
| Aug 17 2018 |
12903 |
478.2 |
| Aug 17 2018 |
17223 |
478.2 |
| Aug 10 2018 |
12907 |
478.2 |
| Aug 10 2018 |
17344 |
478.2 |
| Aug 03 2018 |
13036 |
478.2 |
| Aug 03 2018 |
17490 |
478.2 |
| Jul 27 2018 |
13054 |
478.2 |
| Jul 27 2018 |
17520 |
478.2 |
| Jul 20 2018 |
13212 |
478.2 |
| Jul 20 2018 |
17771 |
478.2 |
| Jul 13 2018 |
12028 |
467.16 |
| Jul 13 2018 |
16310 |
467.16 |
| Jul 06 2018 |
11968 |
467.16 |
| Jul 06 2018 |
16069 |
467.16 |
| Jun 29 2018 |
11994 |
467.16 |
| Jun 29 2018 |
16083 |
467.16 |
| Jun 22 2018 |
11164 |
455.87 |
| Jun 22 2018 |
14934 |
455.87 |
| Jun 15 2018 |
11125 |
455.87 |
| Jun 15 2018 |
14942 |
455.87 |
| Jun 08 2018 |
10162 |
444.95 |
| Jun 08 2018 |
13631 |
444.95 |
| Jun 01 2018 |
9778 |
440.21 |
| Jun 01 2018 |
13337 |
440.21 |
| May 25 2018 |
9880 |
440.21 |
| May 25 2018 |
13540 |
440.21 |
| May 18 2018 |
10177 |
442.96 |
| May 18 2018 |
13952 |
442.96 |
| May 11 2018 |
10134 |
442.96 |
| May 11 2018 |
14041 |
442.96 |
| May 04 2018 |
10326 |
442.96 |
| May 04 2018 |
12932 |
467.68 |
| May 04 2018 |
14886 |
447.9 |
| Apr 27 2018 |
10347 |
442.96 |
| Apr 27 2018 |
12839 |
467.68 |
| Apr 27 2018 |
14821 |
447.9 |
| Apr 20 2018 |
10430 |
442.96 |
| Apr 20 2018 |
12842 |
467.68 |
| Apr 20 2018 |
14901 |
447.9 |
| Apr 13 2018 |
10418 |
442.96 |
| Apr 13 2018 |
12714 |
467.68 |
| Apr 13 2018 |
14842 |
447.9 |
| Apr 06 2018 |
10359 |
442.96 |
| Apr 06 2018 |
13000 |
467.68 |
| Apr 06 2018 |
14895 |
447.9 |
| Mar 30 2018 |
10436 |
442.96 |
| Mar 30 2018 |
13307 |
467.68 |
| Mar 30 2018 |
15117 |
447.9 |
| Mar 23 2018 |
14453 |
478.22 |
| Mar 23 2018 |
9991 |
438.09 |
| Mar 23 2018 |
13140 |
432.21 |
| Mar 16 2018 |
14322 |
478.22 |
| Mar 16 2018 |
10011 |
438.09 |
| Mar 16 2018 |
13126 |
432.21 |
| Mar 09 2018 |
9918 |
438.09 |
| Mar 09 2018 |
14295 |
478.22 |
| Mar 09 2018 |
13062 |
432.21 |
| Mar 02 2018 |
9994 |
438.09 |
| Mar 02 2018 |
14362 |
478.22 |
| Mar 02 2018 |
13252 |
432.21 |
| Feb 23 2018 |
14494 |
478.22 |
| Feb 23 2018 |
10088 |
438.09 |
| Feb 23 2018 |
13347 |
432.21 |
| Feb 16 2018 |
10079 |
438.09 |
| Feb 16 2018 |
14502 |
478.22 |
| Feb 16 2018 |
13354 |
432.21 |
| Feb 09 2018 |
10121 |
438.09 |
| Feb 09 2018 |
14334 |
478.22 |
| Feb 09 2018 |
13276 |
432.21 |
| Feb 02 2018 |
10075 |
438.09 |
| Feb 02 2018 |
14267 |
478.22 |
| Feb 02 2018 |
13232 |
432.21 |
| Jan 26 2018 |
10099 |
438.09 |
| Jan 26 2018 |
14325 |
478.22 |
| Jan 26 2018 |
13261 |
432.21 |
| Jan 19 2018 |
10099 |
438.09 |
| Jan 19 2018 |
14329 |
478.22 |
| Jan 19 2018 |
13277 |
432.21 |
| Jan 12 2018 |
10094 |
438.09 |
| Jan 12 2018 |
14351 |
478.22 |
| Jan 12 2018 |
13279 |
432.21 |
| Jan 05 2018 |
14351 |
478.22 |
| Jan 05 2018 |
10122 |
438.09 |
| Jan 05 2018 |
13300 |
432.21 |
| Dec 29 2017 |
10122 |
438.09 |
| Dec 29 2017 |
14351 |
478.22 |
| Dec 29 2017 |
13300 |
432.21 |
| Dec 22 2017 |
10123 |
438.09 |
| Dec 22 2017 |
14351 |
478.22 |
| Dec 22 2017 |
13300 |
432.21 |
| Dec 15 2017 |
14351 |
478.22 |
| Dec 15 2017 |
10112 |
438.09 |
| Dec 15 2017 |
13295 |
432.21 |
| Dec 08 2017 |
14351 |
478.22 |
| Dec 08 2017 |
10112 |
438.09 |
| Dec 08 2017 |
13295 |
432.21 |
| Dec 01 2017 |
10112 |
438.09 |
| Dec 01 2017 |
14351 |
478.22 |
| Dec 01 2017 |
13295 |
432.21 |
| Nov 24 2017 |
14351 |
478.22 |
| Nov 24 2017 |
10112 |
438.09 |
| Nov 24 2017 |
13295 |
432.21 |
| Nov 17 2017 |
14352 |
478.22 |
| Nov 17 2017 |
10112 |
438.09 |
| Nov 17 2017 |
13296 |
432.21 |
| Nov 10 2017 |
10112 |
438.09 |
| Nov 10 2017 |
14370 |
478.22 |
| Nov 10 2017 |
13300 |
432.21 |
| Nov 03 2017 |
10113 |
438.09 |
| Nov 03 2017 |
14370 |
478.22 |
| Nov 03 2017 |
13301 |
432.21 |
| Oct 27 2017 |
14397 |
478.22 |
| Oct 27 2017 |
10113 |
438.09 |
| Oct 27 2017 |
13342 |
432.21 |
| Oct 20 2017 |
10128 |
438.09 |
| Oct 20 2017 |
14313 |
478.22 |
| Oct 20 2017 |
13301 |
432.21 |
| Oct 13 2017 |
10128 |
438.09 |
| Oct 13 2017 |
14360 |
478.22 |
| Oct 13 2017 |
13322 |
432.21 |
| Oct 06 2017 |
10122 |
438.09 |
| Oct 06 2017 |
14350 |
478.22 |
| Oct 06 2017 |
13322 |
432.21 |
| Sep 29 2017 |
14348 |
478.22 |
| Sep 29 2017 |
10134 |
438.09 |
| Sep 29 2017 |
13245 |
432.21 |
| Sep 22 2017 |
10130 |
438.09 |
| Sep 22 2017 |
14545 |
478.22 |
| Sep 22 2017 |
13371 |
432.21 |
| Sep 15 2017 |
10197 |
438.09 |
| Sep 15 2017 |
14543 |
478.22 |
| Sep 15 2017 |
13448 |
432.21 |
| Sep 08 2017 |
14457 |
478.22 |
| Sep 08 2017 |
10220 |
438.09 |
| Sep 08 2017 |
13528 |
432.21 |
| Sep 01 2017 |
10374 |
438.09 |
| Sep 01 2017 |
14486 |
478.22 |
| Sep 01 2017 |
13558 |
432.21 |
| Aug 25 2017 |
10384 |
438.09 |
| Aug 25 2017 |
14815 |
478.22 |
| Aug 25 2017 |
13919 |
432.21 |
| Aug 18 2017 |
10435 |
438.09 |
| Aug 18 2017 |
14873 |
478.22 |
| Aug 18 2017 |
14012 |
432.21 |
| Aug 11 2017 |
10430 |
438.09 |
| Aug 11 2017 |
14937 |
478.22 |
| Aug 11 2017 |
14077 |
432.21 |
| Aug 04 2017 |
10579 |
438.09 |
| Aug 04 2017 |
15014 |
478.22 |
| Aug 04 2017 |
14260 |
432.21 |
| Jul 28 2017 |
10634 |
438.09 |
| Jul 28 2017 |
15113 |
478.22 |
| Jul 28 2017 |
14373 |
432.21 |
| Jul 21 2017 |
15169 |
478.22 |
| Jul 21 2017 |
10727 |
438.09 |
| Jul 21 2017 |
14500 |
432.21 |
| Jul 14 2017 |
10803 |
438.09 |
| Jul 14 2017 |
15275 |
478.22 |
| Jul 14 2017 |
14577 |
432.21 |
| Jul 07 2017 |
10845 |
438.09 |
| Jul 07 2017 |
12666 |
450.94 |
| Jul 07 2017 |
12629 |
417.95 |
| Jun 30 2017 |
12710 |
450.94 |
| Jun 30 2017 |
10912 |
438.09 |
| Jun 30 2017 |
12679 |
417.95 |
| Jun 23 2017 |
12887 |
450.94 |
| Jun 23 2017 |
12659 |
444.94 |
| Jun 23 2017 |
14393 |
429.35 |
| Jun 16 2017 |
11533 |
433.45 |
| Jun 16 2017 |
12909 |
450.94 |
| Jun 16 2017 |
16397 |
443.94 |
| Jun 09 2017 |
12774 |
450.94 |
| Jun 09 2017 |
16458 |
481.14 |
| Jun 09 2017 |
16271 |
443.94 |
| Jun 02 2017 |
13095 |
450.94 |
| Jun 02 2017 |
18357 |
500.6 |
| Jun 02 2017 |
17977 |
454.15 |
| May 26 2017 |
18535 |
500.6 |
| May 26 2017 |
13134 |
450.94 |
| May 26 2017 |
18049 |
454.15 |
| May 19 2017 |
18578 |
500.6 |
| May 19 2017 |
13474 |
450.94 |
| May 19 2017 |
18273 |
454.15 |
| May 12 2017 |
13538 |
450.94 |
| May 12 2017 |
18483 |
497.71 |
| May 12 2017 |
18363 |
454.15 |
| May 05 2017 |
18406 |
497.71 |
| May 05 2017 |
12550 |
442.57 |
| May 05 2017 |
19769 |
464.56 |
| Apr 28 2017 |
18123 |
497.71 |
| Apr 28 2017 |
12470 |
442.57 |
| Apr 28 2017 |
19537 |
464.56 |
| Apr 21 2017 |
18396 |
497.71 |
| Apr 21 2017 |
12666 |
442.57 |
| Apr 21 2017 |
19735 |
464.56 |
| Apr 14 2017 |
12807 |
442.57 |
| Apr 14 2017 |
18427 |
497.71 |
| Apr 14 2017 |
19731 |
464.56 |
| Apr 07 2017 |
20738 |
523.11 |
| Apr 07 2017 |
7693 |
396.39 |
| Apr 07 2017 |
23398 |
493.27 |
| Mar 31 2017 |
21087 |
523.11 |
| Mar 31 2017 |
7735 |
396.39 |
| Mar 31 2017 |
23632 |
493.27 |
| Mar 24 2017 |
7612 |
396.39 |
| Mar 24 2017 |
20817 |
523.11 |
| Mar 24 2017 |
23252 |
493.27 |
| Mar 17 2017 |
20914 |
523.11 |
| Mar 17 2017 |
7704 |
396.39 |
| Mar 17 2017 |
23435 |
493.27 |
| Mar 10 2017 |
21037 |
523.11 |
| Mar 10 2017 |
7734 |
396.39 |
| Mar 10 2017 |
23473 |
493.27 |
| Mar 03 2017 |
20933 |
523.11 |
| Mar 03 2017 |
7702 |
396.39 |
| Mar 03 2017 |
18633 |
457.55 |
| Feb 24 2017 |
20797 |
523.11 |
| Feb 24 2017 |
7780 |
396.39 |
| Feb 24 2017 |
18654 |
457.55 |
| Feb 17 2017 |
20540 |
523.11 |
| Feb 17 2017 |
7814 |
396.39 |
| Feb 17 2017 |
18698 |
457.55 |
| Feb 10 2017 |
20563 |
523.11 |
| Feb 10 2017 |
7909 |
396.39 |
| Feb 10 2017 |
18794 |
457.55 |
| Feb 03 2017 |
7891 |
396.39 |
| Feb 03 2017 |
20567 |
523.11 |
| Feb 03 2017 |
18766 |
457.55 |
| Jan 27 2017 |
20598 |
523.11 |
| Jan 27 2017 |
7868 |
396.39 |
| Jan 27 2017 |
18778 |
457.55 |
| Jan 20 2017 |
20578 |
523.11 |
| Jan 20 2017 |
7857 |
396.39 |
| Jan 20 2017 |
18722 |
457.55 |
| Jan 13 2017 |
7861 |
396.39 |
| Jan 13 2017 |
20589 |
523.11 |
| Jan 13 2017 |
18705 |
457.55 |
| Jan 06 2017 |
7861 |
396.39 |
| Jan 06 2017 |
20595 |
523.11 |
| Jan 06 2017 |
18703 |
457.55 |
| Dec 30 2016 |
20606 |
523.11 |
| Dec 30 2016 |
7861 |
396.39 |
| Dec 30 2016 |
18708 |
457.55 |
| Dec 23 2016 |
7861 |
396.39 |
| Dec 23 2016 |
20606 |
523.11 |
| Dec 23 2016 |
18708 |
457.55 |
| Dec 16 2016 |
7861 |
396.39 |
| Dec 16 2016 |
20596 |
523.11 |
| Dec 16 2016 |
18707 |
457.55 |
| Dec 09 2016 |
20596 |
523.11 |
| Dec 09 2016 |
7860 |
396.39 |
| Dec 09 2016 |
18705 |
457.55 |
| Dec 02 2016 |
20596 |
523.11 |
| Dec 02 2016 |
7860 |
396.39 |
| Dec 02 2016 |
18706 |
457.55 |
| Nov 25 2016 |
7860 |
396.39 |
| Nov 25 2016 |
20592 |
523.11 |
| Nov 25 2016 |
18704 |
457.55 |
| Nov 18 2016 |
20592 |
523.11 |
| Nov 18 2016 |
7860 |
396.39 |
| Nov 18 2016 |
18704 |
457.55 |
| Nov 11 2016 |
20592 |
523.11 |
| Nov 11 2016 |
7851 |
396.39 |
| Nov 11 2016 |
18694 |
457.55 |
| Nov 04 2016 |
20592 |
523.11 |
| Nov 04 2016 |
7851 |
396.39 |
| Nov 04 2016 |
18694 |
457.55 |
| Oct 28 2016 |
7865 |
396.39 |
| Oct 28 2016 |
20593 |
523.11 |
| Oct 28 2016 |
18712 |
457.55 |
| Oct 21 2016 |
20592 |
523.11 |
| Oct 21 2016 |
7870 |
396.39 |
| Oct 21 2016 |
18730 |
457.55 |
| Oct 14 2016 |
20512 |
523.11 |
| Oct 14 2016 |
7879 |
396.39 |
| Oct 14 2016 |
18721 |
457.55 |
| Oct 07 2016 |
7876 |
396.39 |
| Oct 07 2016 |
20539 |
523.11 |
| Oct 07 2016 |
18730 |
457.55 |
| Sep 30 2016 |
20600 |
523.11 |
| Sep 30 2016 |
7884 |
396.39 |
| Sep 30 2016 |
18750 |
457.55 |
| Sep 23 2016 |
20646 |
523.11 |
| Sep 23 2016 |
7810 |
396.39 |
| Sep 23 2016 |
18602 |
457.55 |
| Sep 16 2016 |
20759 |
523.11 |
| Sep 16 2016 |
7777 |
396.39 |
| Sep 16 2016 |
18638 |
457.55 |
| Sep 09 2016 |
20848 |
523.11 |
| Sep 09 2016 |
7873 |
396.39 |
| Sep 09 2016 |
18715 |
457.55 |
| Sep 02 2016 |
21023 |
523.11 |
| Sep 02 2016 |
7895 |
396.39 |
| Sep 02 2016 |
18852 |
457.55 |
| Aug 26 2016 |
21076 |
523.11 |
| Aug 26 2016 |
7603 |
396.39 |
| Aug 26 2016 |
18629 |
457.55 |
| Aug 19 2016 |
7622 |
396.39 |
| Aug 19 2016 |
21115 |
523.11 |
| Aug 19 2016 |
18640 |
457.55 |
| Aug 12 2016 |
21390 |
523.11 |
| Aug 12 2016 |
7619 |
396.39 |
| Aug 12 2016 |
20323 |
457.55 |
| Aug 05 2016 |
21241 |
523.11 |
| Aug 05 2016 |
7665 |
396.39 |
| Aug 05 2016 |
20445 |
457.55 |
| Jul 29 2016 |
7537 |
396.39 |
| Jul 29 2016 |
21300 |
523.11 |
| Jul 29 2016 |
20639 |
457.55 |
| Jul 22 2016 |
7659 |
396.39 |
| Jul 22 2016 |
21557 |
523.11 |
| Jul 22 2016 |
20878 |
457.55 |
| Jun 22 2016 |
21686 |
537.82 |
| Jun 22 2016 |
21314 |
516.74 |
| Jun 22 2016 |
25725 |
484.51 |
| Jun 15 2016 |
22010 |
537.82 |
| Jun 15 2016 |
22423 |
531.16 |
| Jun 15 2016 |
26092 |
485.33 |
| Jun 08 2016 |
17421 |
471.3 |
| Jun 08 2016 |
22121 |
537.82 |
| Jun 08 2016 |
22118 |
457.24 |
| Jun 01 2016 |
17503 |
471.3 |
| Jun 01 2016 |
22233 |
537.82 |
| Jun 01 2016 |
22426 |
457.24 |
| May 25 2016 |
15892 |
456.13 |
| May 25 2016 |
22183 |
537.82 |
| May 25 2016 |
18436 |
431.4 |
| May 18 2016 |
16066 |
456.13 |
| May 18 2016 |
22297 |
537.82 |
| May 18 2016 |
18568 |
431.4 |
| May 11 2016 |
22347 |
537.82 |
| May 11 2016 |
13804 |
435.65 |
| May 11 2016 |
18191 |
429.2 |
| May 04 2016 |
13705 |
435.65 |
| May 04 2016 |
22203 |
537.82 |
| May 04 2016 |
18290 |
430.22 |
| Apr 27 2016 |
13970 |
435.65 |
| Apr 27 2016 |
22477 |
537.82 |
| Apr 27 2016 |
18557 |
430.22 |
| Apr 20 2016 |
22293 |
537.82 |
| Apr 20 2016 |
14019 |
435.65 |
| Apr 20 2016 |
18611 |
430.22 |
| Apr 13 2016 |
13882 |
435.65 |
| Apr 13 2016 |
22809 |
537.82 |
| Apr 13 2016 |
18560 |
430.22 |
| Apr 06 2016 |
23377 |
537.82 |
| Apr 06 2016 |
13917 |
435.65 |
| Apr 06 2016 |
18784 |
430.22 |
| Mar 30 2016 |
23179 |
537.82 |
| Mar 30 2016 |
13836 |
435.65 |
| Mar 30 2016 |
18639 |
430.22 |
| Mar 23 2016 |
13851 |
435.65 |
| Mar 23 2016 |
23513 |
537.82 |
| Mar 23 2016 |
18799 |
430.22 |
| Mar 16 2016 |
13751 |
435.65 |
| Mar 16 2016 |
23726 |
537.82 |
| Mar 16 2016 |
18620 |
429.63 |
| Mar 09 2016 |
13702 |
435.65 |
| Mar 09 2016 |
23862 |
537.82 |
| Mar 09 2016 |
18671 |
429.59 |
| Mar 02 2016 |
21752 |
517.36 |
| Mar 02 2016 |
13663 |
435.65 |
| Mar 02 2016 |
19497 |
435.65 |
| Feb 24 2016 |
13584 |
435.65 |
| Feb 24 2016 |
21687 |
517.36 |
| Feb 24 2016 |
19440 |
435.65 |
| Feb 17 2016 |
13642 |
435.65 |
| Feb 17 2016 |
21941 |
517.36 |
| Feb 17 2016 |
19630 |
435.65 |
| Feb 10 2016 |
21776 |
517.36 |
| Feb 10 2016 |
13641 |
435.65 |
| Feb 10 2016 |
19588 |
435.65 |
| Feb 03 2016 |
13631 |
435.65 |
| Feb 03 2016 |
21742 |
517.36 |
| Feb 03 2016 |
19590 |
435.65 |
| Jan 27 2016 |
13607 |
435.65 |
| Jan 27 2016 |
21786 |
517.36 |
| Jan 27 2016 |
19595 |
435.65 |
| Jan 20 2016 |
13634 |
435.65 |
| Jan 20 2016 |
21785 |
517.36 |
| Jan 20 2016 |
19605 |
435.65 |
| Jan 13 2016 |
21811 |
517.36 |
| Jan 13 2016 |
13657 |
435.65 |
| Jan 13 2016 |
19628 |
435.65 |
| Jan 06 2016 |
13668 |
435.65 |
| Jan 06 2016 |
21811 |
517.36 |
| Jan 06 2016 |
19634 |
435.65 |
| Dec 30 2015 |
13670 |
435.65 |
| Dec 30 2015 |
21811 |
517.36 |
| Dec 30 2015 |
19630 |
435.65 |
| Dec 23 2015 |
13669 |
435.65 |
| Dec 23 2015 |
21809 |
517.36 |
| Dec 23 2015 |
19630 |
435.65 |
| Dec 16 2015 |
13669 |
435.65 |
| Dec 16 2015 |
21809 |
517.36 |
| Dec 16 2015 |
19630 |
435.65 |
| Dec 09 2015 |
13674 |
435.65 |
| Dec 09 2015 |
21810 |
517.36 |
| Dec 09 2015 |
19635 |
435.65 |
| Dec 02 2015 |
13675 |
435.65 |
| Dec 02 2015 |
21811 |
517.36 |
| Dec 02 2015 |
19636 |
435.65 |
| Nov 25 2015 |
21811 |
517.36 |
| Nov 25 2015 |
13675 |
435.65 |
| Nov 25 2015 |
19637 |
435.65 |
| Nov 18 2015 |
13675 |
435.65 |
| Nov 18 2015 |
21810 |
517.36 |
| Nov 18 2015 |
19637 |
435.65 |
| Nov 11 2015 |
13675 |
435.65 |
| Nov 11 2015 |
21780 |
517.36 |
| Nov 11 2015 |
19625 |
435.65 |
| Nov 04 2015 |
21780 |
517.36 |
| Nov 04 2015 |
13675 |
435.65 |
| Nov 04 2015 |
19625 |
435.65 |
| Oct 28 2015 |
13650 |
435.65 |
| Oct 28 2015 |
21782 |
517.36 |
| Oct 28 2015 |
19594 |
435.65 |
| Oct 21 2015 |
21701 |
517.36 |
| Oct 21 2015 |
13664 |
435.65 |
| Oct 21 2015 |
19573 |
435.65 |
| Oct 14 2015 |
21691 |
517.36 |
| Oct 14 2015 |
13679 |
435.65 |
| Oct 14 2015 |
19579 |
435.65 |
| Oct 07 2015 |
13652 |
435.65 |
| Oct 07 2015 |
21737 |
517.36 |
| Oct 07 2015 |
19582 |
435.65 |
| Sep 30 2015 |
13651 |
435.65 |
| Sep 30 2015 |
21752 |
517.36 |
| Sep 30 2015 |
19601 |
435.65 |
| Sep 23 2015 |
13642 |
435.65 |
| Sep 23 2015 |
21859 |
517.36 |
| Sep 23 2015 |
19656 |
435.65 |
| Sep 16 2015 |
21630 |
517.36 |
| Sep 16 2015 |
13637 |
435.65 |
| Sep 16 2015 |
19572 |
435.65 |
| Sep 09 2015 |
13631 |
435.65 |
| Sep 09 2015 |
21583 |
517.36 |
| Sep 09 2015 |
19538 |
435.65 |
| Sep 02 2015 |
13538 |
435.65 |
| Sep 02 2015 |
21685 |
517.36 |
| Sep 02 2015 |
19508 |
435.65 |
| Aug 26 2015 |
21877 |
517.36 |
| Aug 26 2015 |
13730 |
435.65 |
| Aug 26 2015 |
19686 |
435.65 |
| Aug 19 2015 |
13756 |
435.65 |
| Aug 19 2015 |
22130 |
517.36 |
| Aug 19 2015 |
19882 |
435.65 |
| Aug 12 2015 |
13843 |
435.65 |
| Aug 12 2015 |
22101 |
517.36 |
| Aug 12 2015 |
19970 |
435.65 |
| Aug 05 2015 |
13800 |
435.65 |
| Aug 05 2015 |
22196 |
517.36 |
| Aug 05 2015 |
19944 |
435.65 |
| Jul 29 2015 |
22155 |
517.36 |
| Jul 29 2015 |
13959 |
435.65 |
| Jul 29 2015 |
20146 |
435.65 |
| Jul 22 2015 |
13910 |
435.65 |
| Jul 22 2015 |
22137 |
517.36 |
| Jul 22 2015 |
20182 |
435.65 |
| Jul 15 2015 |
14016 |
435.65 |
| Jul 15 2015 |
18537 |
475.12 |
| Jul 15 2015 |
19962 |
433.36 |
| Jul 08 2015 |
14057 |
435.65 |
| Jul 08 2015 |
18635 |
475.12 |
| Jul 08 2015 |
20115 |
433.36 |
| Jul 01 2015 |
14161 |
435.65 |
| Jul 01 2015 |
18753 |
475.12 |
| Jul 01 2015 |
20221 |
433.36 |
| Jun 24 2015 |
14117 |
434.81 |
| Jun 24 2015 |
18784 |
475.12 |
| Jun 24 2015 |
20164 |
432.52 |
| Jun 17 2015 |
15946 |
452.23 |
| Jun 17 2015 |
18695 |
475.12 |
| Jun 17 2015 |
22710 |
448.31 |
| Jun 10 2015 |
18877 |
475.12 |
| Jun 10 2015 |
15983 |
452.23 |
| Jun 10 2015 |
22730 |
448.31 |
| Jun 03 2015 |
15574 |
449 |
| Jun 03 2015 |
19071 |
475.12 |
| Jun 03 2015 |
20932 |
436.18 |
| May 27 2015 |
19174 |
486.41 |
| May 27 2015 |
18891 |
475.12 |
| May 27 2015 |
25287 |
465.7 |
| May 20 2015 |
18940 |
475.12 |
| May 20 2015 |
19224 |
486.41 |
| May 20 2015 |
25323 |
465.7 |
| May 13 2015 |
21516 |
514 |
| May 13 2015 |
19156 |
475.12 |
| May 13 2015 |
29879 |
498.44 |
| May 06 2015 |
18967 |
475.12 |
| May 06 2015 |
21081 |
514 |
| May 06 2015 |
29455 |
498.44 |
| Apr 29 2015 |
21216 |
514 |
| Apr 29 2015 |
19211 |
475.12 |
| Apr 29 2015 |
29705 |
498.44 |
| Apr 22 2015 |
19292 |
475.12 |
| Apr 22 2015 |
21341 |
514 |
| Apr 22 2015 |
29842 |
498.44 |
| Apr 15 2015 |
21168 |
514 |
| Apr 15 2015 |
18956 |
475.12 |
| Apr 15 2015 |
29476 |
498.44 |
| Apr 08 2015 |
21984 |
506.36 |
| Apr 08 2015 |
21453 |
514 |
| Apr 08 2015 |
29608 |
498.44 |
| Apr 01 2015 |
21661 |
514 |
| Apr 01 2015 |
22140 |
506.36 |
| Apr 01 2015 |
30169 |
498.44 |
| Mar 25 2015 |
21444 |
514 |
| Mar 25 2015 |
21531 |
506.36 |
| Mar 25 2015 |
29345 |
498.44 |
| Mar 18 2015 |
20915 |
514 |
| Mar 18 2015 |
20998 |
511.08 |
| Mar 18 2015 |
30095 |
512.83 |
| Mar 11 2015 |
21481 |
511.08 |
| Mar 11 2015 |
21126 |
514 |
| Mar 11 2015 |
30893 |
512.83 |
| Mar 04 2015 |
20500 |
502.15 |
| Mar 04 2015 |
20512 |
496.1 |
| Mar 04 2015 |
25979 |
472.14 |
| Feb 25 2015 |
20541 |
496.1 |
| Feb 25 2015 |
20350 |
502.15 |
| Feb 25 2015 |
25969 |
472.14 |
| Feb 18 2015 |
20725 |
496.1 |
| Feb 18 2015 |
20444 |
502.15 |
| Feb 18 2015 |
26070 |
472.14 |
| Feb 11 2015 |
20729 |
496.1 |
| Feb 11 2015 |
20533 |
502.15 |
| Feb 11 2015 |
26085 |
472.14 |
| Feb 04 2015 |
20529 |
502.15 |
| Feb 04 2015 |
20792 |
496.1 |
| Feb 04 2015 |
26117 |
472.14 |
| Jan 28 2015 |
20565 |
502.15 |
| Jan 28 2015 |
20735 |
496.1 |
| Jan 28 2015 |
26119 |
472.14 |
| Jan 21 2015 |
20541 |
502.15 |
| Jan 21 2015 |
20760 |
496.1 |
| Jan 21 2015 |
26141 |
472.14 |
| Jan 14 2015 |
20772 |
496.1 |
| Jan 14 2015 |
20530 |
502.15 |
| Jan 14 2015 |
26139 |
472.14 |
| Jan 07 2015 |
20771 |
496.1 |
| Jan 07 2015 |
20510 |
502.15 |
| Jan 07 2015 |
26111 |
472.14 |
| Dec 31 2014 |
20511 |
502.15 |
| Dec 31 2014 |
20771 |
496.1 |
| Dec 31 2014 |
26124 |
472.14 |
| Dec 24 2014 |
20771 |
496.1 |
| Dec 24 2014 |
20511 |
502.15 |
| Dec 24 2014 |
26124 |
472.14 |
| Dec 17 2014 |
20494 |
502.15 |
| Dec 17 2014 |
20771 |
496.1 |
| Dec 17 2014 |
26115 |
472.14 |
| Dec 10 2014 |
20495 |
502.15 |
| Dec 10 2014 |
20771 |
496.1 |
| Dec 10 2014 |
26116 |
472.14 |
| Dec 03 2014 |
20495 |
502.15 |
| Dec 03 2014 |
20771 |
496.1 |
| Dec 03 2014 |
26116 |
472.14 |
| Nov 26 2014 |
20771 |
496.1 |
| Nov 26 2014 |
20495 |
502.15 |
| Nov 26 2014 |
26116 |
472.14 |
| Nov 19 2014 |
20495 |
502.15 |
| Nov 19 2014 |
20771 |
496.1 |
| Nov 19 2014 |
26116 |
472.14 |
| Nov 12 2014 |
20496 |
502.15 |
| Nov 12 2014 |
20771 |
496.1 |
| Nov 12 2014 |
26116 |
472.14 |
| Nov 05 2014 |
20771 |
496.1 |
| Nov 05 2014 |
20496 |
502.15 |
| Nov 05 2014 |
26117 |
472.14 |
| Oct 29 2014 |
20764 |
496.1 |
| Oct 29 2014 |
20496 |
502.15 |
| Oct 29 2014 |
26113 |
472.14 |
| Oct 22 2014 |
20418 |
502.15 |
| Oct 22 2014 |
20709 |
496.1 |
| Oct 22 2014 |
26119 |
472.14 |
| Oct 15 2014 |
20594 |
496.1 |
| Oct 15 2014 |
20393 |
502.15 |
| Oct 15 2014 |
26025 |
472.14 |
| Oct 08 2014 |
20611 |
496.1 |
| Oct 08 2014 |
20358 |
502.15 |
| Oct 08 2014 |
26017 |
472.14 |
| Oct 01 2014 |
20401 |
502.15 |
| Oct 01 2014 |
20615 |
496.1 |
| Oct 01 2014 |
26065 |
472.14 |
| Sep 24 2014 |
20279 |
502.15 |
| Sep 24 2014 |
20721 |
496.1 |
| Sep 24 2014 |
26064 |
472.14 |
| Sep 17 2014 |
20536 |
496.1 |
| Sep 17 2014 |
20329 |
502.15 |
| Sep 17 2014 |
25992 |
472.14 |
| Sep 10 2014 |
20153 |
502.15 |
| Sep 10 2014 |
20541 |
496.1 |
| Sep 10 2014 |
26017 |
472.14 |
| Sep 03 2014 |
20102 |
502.15 |
| Sep 03 2014 |
20613 |
496.1 |
| Sep 03 2014 |
26108 |
472.14 |
| Aug 27 2014 |
20236 |
502.15 |
| Aug 27 2014 |
20484 |
496.1 |
| Aug 27 2014 |
26159 |
472.14 |
| Aug 20 2014 |
20485 |
496.1 |
| Aug 20 2014 |
20121 |
502.15 |
| Aug 20 2014 |
26196 |
472.14 |
| Aug 13 2014 |
20244 |
502.15 |
| Aug 13 2014 |
20417 |
496.1 |
| Aug 13 2014 |
26240 |
472.14 |
| Aug 06 2014 |
19247 |
489.84 |
| Aug 06 2014 |
20614 |
496.1 |
| Aug 06 2014 |
27154 |
477.8 |
| Jul 30 2014 |
20692 |
496.1 |
| Jul 30 2014 |
19288 |
489.84 |
| Jul 30 2014 |
27374 |
477.8 |
| Jul 23 2014 |
19066 |
489.84 |
| Jul 23 2014 |
20484 |
496.1 |
| Jul 23 2014 |
27156 |
477.8 |
| Jul 16 2014 |
19046 |
489.84 |
| Jul 16 2014 |
22634 |
517.49 |
| Jul 16 2014 |
30290 |
500.9 |
| Jul 09 2014 |
19238 |
489.84 |
| Jul 09 2014 |
17842 |
466.15 |
| Jul 09 2014 |
28064 |
483.92 |
| Jul 02 2014 |
19413 |
489.84 |
| Jul 02 2014 |
17932 |
466.15 |
| Jul 02 2014 |
28300 |
483.92 |
| Jun 25 2014 |
19574 |
489.84 |
| Jun 25 2014 |
18036 |
466.15 |
| Jun 25 2014 |
28405 |
483.92 |
| Jun 18 2014 |
19712 |
489.84 |
| Jun 18 2014 |
18088 |
466.15 |
| Jun 18 2014 |
28421 |
483.92 |
| Jun 11 2014 |
17969 |
466.15 |
| Jun 11 2014 |
19714 |
489.84 |
| Jun 11 2014 |
28544 |
483.92 |
| Jun 04 2014 |
17911 |
466.6 |
| Jun 04 2014 |
18108 |
466.15 |
| Jun 04 2014 |
26255 |
466.37 |
| May 28 2014 |
17888 |
466.6 |
| May 28 2014 |
17972 |
466.15 |
| May 28 2014 |
26167 |
466.37 |
| May 21 2014 |
18011 |
466.15 |
| May 21 2014 |
17982 |
466.6 |
| May 21 2014 |
26280 |
466.37 |
| May 14 2014 |
18111 |
466.15 |
| May 14 2014 |
18074 |
466.6 |
| May 14 2014 |
26386 |
466.37 |
| May 07 2014 |
17804 |
466.6 |
| May 07 2014 |
17667 |
466.15 |
| May 07 2014 |
26091 |
466.37 |
| Apr 30 2014 |
18225 |
466.15 |
| Apr 30 2014 |
18401 |
466.6 |
| Apr 30 2014 |
26760 |
466.37 |
| Apr 23 2014 |
18594 |
466.15 |
| Apr 23 2014 |
18612 |
466.6 |
| Apr 23 2014 |
27090 |
466.37 |
| Apr 16 2014 |
18462 |
466.6 |
| Apr 16 2014 |
18570 |
466.15 |
| Apr 16 2014 |
26910 |
466.37 |
| Apr 09 2014 |
18663 |
466.6 |
| Apr 09 2014 |
19215 |
466.15 |
| Apr 09 2014 |
27312 |
466.37 |
| Apr 02 2014 |
19238 |
466.15 |
| Apr 02 2014 |
18889 |
466.6 |
| Apr 02 2014 |
26854 |
466.37 |
