| Mar 01 2021 |
2494 |
319.49 |
| Feb 01 2021 |
2511 |
319.49 |
| Jan 01 2021 |
2493 |
319.49 |
| Dec 01 2020 |
2435 |
319.49 |
| Nov 01 2020 |
2407 |
319.49 |
| Oct 01 2020 |
2424 |
319.49 |
| Sep 01 2020 |
2550 |
319.49 |
| Aug 01 2020 |
2674 |
319.49 |
| Jul 01 2020 |
2754 |
319.49 |
| Apr 01 2020 |
2538 |
310.86 |
| Mar 01 2020 |
1871 |
308.56 |
| Feb 01 2020 |
1819 |
306.42 |
| Jan 01 2020 |
1821 |
306.42 |
| Dec 01 2019 |
1820 |
306.42 |
| Nov 01 2019 |
1800 |
306.42 |
| Oct 01 2019 |
1777 |
306.42 |
| Sep 01 2019 |
1737 |
306.42 |
| Aug 01 2019 |
1467 |
306.42 |
| Jul 01 2019 |
1425 |
306.42 |
| Jun 01 2019 |
1370 |
306.42 |
| May 01 2019 |
1301 |
306.42 |
| Apr 01 2019 |
1203 |
306.42 |
| Mar 01 2019 |
1047 |
302.06 |
| Feb 01 2019 |
1060 |
302.06 |
| Jan 01 2019 |
1041 |
302.06 |
| Dec 01 2018 |
1039 |
302.06 |
| Nov 01 2018 |
1032 |
302.06 |
| Oct 01 2018 |
1012 |
302.06 |
| Sep 01 2018 |
906 |
302.06 |
| Aug 01 2018 |
887 |
302.06 |
| Jul 01 2018 |
804 |
302.06 |
| Jun 01 2018 |
606 |
302.06 |
| May 01 2018 |
539 |
302.06 |
| Apr 01 2018 |
923 |
301.98 |
| Mar 01 2018 |
748 |
300 |
| Aug 12 2016 |
875 |
260.26 |
| Aug 12 2016 |
871 |
260.26 |
| Aug 05 2016 |
878 |
260.26 |
| Aug 05 2016 |
958 |
260.26 |
| Jul 29 2016 |
862 |
260.26 |
| Jul 29 2016 |
945 |
260.26 |
| Jul 22 2016 |
906 |
260.26 |
| Jul 22 2016 |
976 |
260.26 |
| Jun 22 2016 |
934 |
260.26 |
| Jun 22 2016 |
1195 |
260.26 |
| Jun 15 2016 |
949 |
260.26 |
| Jun 15 2016 |
1217 |
260.26 |
| Jun 08 2016 |
957 |
260.26 |
| Jun 08 2016 |
1204 |
260.26 |
| Jun 01 2016 |
1027 |
260.26 |
| Jun 01 2016 |
1308 |
260.26 |
| May 25 2016 |
1047 |
260.26 |
| May 25 2016 |
1336 |
260.26 |
| May 18 2016 |
1039 |
260.26 |
| May 18 2016 |
1342 |
260.26 |
| May 11 2016 |
970 |
260.26 |
| May 11 2016 |
1330 |
260.26 |
| May 04 2016 |
982 |
260.26 |
| May 04 2016 |
1320 |
260.26 |
| Apr 27 2016 |
1047 |
260.26 |
| Apr 27 2016 |
1362 |
260.26 |
| Apr 20 2016 |
1079 |
260.26 |
| Apr 20 2016 |
1422 |
260.26 |
| Apr 13 2016 |
1094 |
260.26 |
| Apr 13 2016 |
1436 |
260.26 |
| Apr 06 2016 |
1122 |
260.26 |
| Apr 06 2016 |
1443 |
260.26 |
| Mar 30 2016 |
1112 |
260.26 |
| Mar 30 2016 |
1434 |
260.26 |
| Mar 23 2016 |
1125 |
260.26 |
| Mar 23 2016 |
1459 |
260.26 |
| Mar 16 2016 |
1128 |
260.26 |
| Mar 16 2016 |
1434 |
260.26 |
| Mar 09 2016 |
1141 |
260.26 |
| Mar 09 2016 |
1449 |
260.26 |
| Mar 02 2016 |
1145 |
260.26 |
| Mar 02 2016 |
1447 |
260.26 |
| Feb 24 2016 |
1137 |
260.26 |
| Feb 24 2016 |
1458 |
260.26 |
| Feb 17 2016 |
1137 |
260.26 |
| Feb 17 2016 |
1464 |
260.26 |
| Feb 10 2016 |
1139 |
260.26 |
| Feb 10 2016 |
1475 |
260.26 |
| Feb 03 2016 |
1139 |
260.26 |
| Feb 03 2016 |
1476 |
260.26 |
| Jan 27 2016 |
1139 |
260.26 |
| Jan 27 2016 |
1484 |
260.26 |
| Jan 20 2016 |
1140 |
260.26 |
| Jan 20 2016 |
1487 |
260.26 |
| Jan 13 2016 |
1140 |
260.26 |
| Jan 13 2016 |
1490 |
260.26 |
| Jan 06 2016 |
1140 |
260.26 |
| Jan 06 2016 |
1490 |
260.26 |
| Dec 30 2015 |
1142 |
260.26 |
| Dec 30 2015 |
1490 |
260.26 |
| Dec 23 2015 |
1142 |
260.26 |
| Dec 23 2015 |
1490 |
260.26 |
| Dec 16 2015 |
1142 |
260.26 |
| Dec 16 2015 |
1490 |
260.26 |
| Dec 09 2015 |
1142 |
260.26 |
| Dec 09 2015 |
1491 |
260.26 |
| Dec 02 2015 |
1142 |
260.26 |
| Dec 02 2015 |
1491 |
260.26 |
| Nov 25 2015 |
1142 |
260.26 |
| Nov 25 2015 |
1491 |
260.26 |
| Nov 18 2015 |
1142 |
260.26 |
| Nov 18 2015 |
1491 |
260.26 |
| Nov 11 2015 |
1142 |
260.26 |
| Nov 11 2015 |
1492 |
260.26 |
| Nov 04 2015 |
1142 |
260.26 |
| Nov 04 2015 |
1492 |
260.26 |
| Oct 28 2015 |
1143 |
260.26 |
| Oct 28 2015 |
1492 |
260.26 |
| Oct 21 2015 |
1145 |
260.26 |
| Oct 21 2015 |
1494 |
260.26 |
| Oct 14 2015 |
1145 |
260.26 |
| Oct 14 2015 |
1491 |
260.26 |
| Oct 07 2015 |
1145 |
260.26 |
| Oct 07 2015 |
1489 |
260.26 |
| Sep 30 2015 |
1145 |
260.26 |
| Sep 30 2015 |
1491 |
260.26 |
| Sep 23 2015 |
1158 |
260.26 |
| Sep 23 2015 |
1497 |
260.26 |
| Sep 16 2015 |
1159 |
260.26 |
| Sep 16 2015 |
1503 |
260.26 |
| Sep 09 2015 |
1170 |
260.26 |
| Sep 09 2015 |
1502 |
260.26 |
| Sep 02 2015 |
1160 |
260.26 |
| Sep 02 2015 |
1501 |
260.26 |
| Aug 26 2015 |
1174 |
260.26 |
| Aug 26 2015 |
1519 |
260.26 |
| Aug 19 2015 |
1171 |
260.26 |
| Aug 19 2015 |
1526 |
260.26 |
| Mar 04 2015 |
18235 |
471.93 |
| Mar 04 2015 |
25946 |
471.93 |
| Feb 25 2015 |
18267 |
471.93 |
| Feb 25 2015 |
25937 |
471.93 |
| Feb 18 2015 |
18423 |
471.93 |
| Feb 18 2015 |
26037 |
471.93 |
| Feb 11 2015 |
18423 |
471.93 |
| Feb 11 2015 |
26053 |
471.93 |
| Feb 04 2015 |
18478 |
471.93 |
| Feb 04 2015 |
26085 |
471.93 |
| Jan 28 2015 |
18417 |
471.93 |
| Jan 28 2015 |
26085 |
471.93 |
| Jan 21 2015 |
18432 |
471.93 |
| Jan 21 2015 |
26108 |
471.93 |
| Jan 14 2015 |
18449 |
471.93 |
| Jan 14 2015 |
26105 |
471.93 |
| Jan 07 2015 |
18449 |
471.93 |
| Jan 07 2015 |
26077 |
471.93 |
| Dec 31 2014 |
18449 |
471.93 |
| Dec 31 2014 |
26089 |
471.93 |
| Dec 24 2014 |
18449 |
471.93 |
| Dec 24 2014 |
26089 |
471.93 |
| Dec 17 2014 |
18449 |
471.93 |
| Dec 17 2014 |
26081 |
471.93 |
| Dec 10 2014 |
18449 |
471.93 |
| Dec 10 2014 |
26082 |
471.93 |
| Dec 03 2014 |
18449 |
471.93 |
| Dec 03 2014 |
26082 |
471.93 |
| Nov 26 2014 |
18449 |
471.93 |
| Nov 26 2014 |
26082 |
471.93 |
| Nov 19 2014 |
18449 |
471.93 |
| Nov 19 2014 |
26082 |
471.93 |
| Nov 12 2014 |
18449 |
471.93 |
| Nov 12 2014 |
26082 |
471.93 |
| Nov 05 2014 |
18449 |
471.93 |
| Nov 05 2014 |
26083 |
471.93 |
| Oct 29 2014 |
18443 |
471.93 |
| Oct 29 2014 |
26079 |
471.93 |
| Oct 22 2014 |
18396 |
471.93 |
| Oct 22 2014 |
26086 |
471.93 |
| Oct 15 2014 |
18294 |
471.93 |
| Oct 15 2014 |
25993 |
471.93 |
| Oct 08 2014 |
18319 |
471.93 |
| Oct 08 2014 |
25986 |
471.93 |
| Oct 01 2014 |
18325 |
471.93 |
| Oct 01 2014 |
26034 |
471.93 |
| Sep 24 2014 |
18426 |
471.93 |
| Sep 24 2014 |
26033 |
471.93 |
| Sep 17 2014 |
18255 |
471.93 |
| Sep 17 2014 |
25962 |
471.93 |
| Sep 10 2014 |
18250 |
471.93 |
| Sep 10 2014 |
25988 |
471.93 |
| Sep 03 2014 |
18299 |
471.93 |
| Sep 03 2014 |
26082 |
471.93 |
| Aug 27 2014 |
18177 |
471.93 |
| Aug 27 2014 |
26132 |
471.93 |
| Aug 20 2014 |
18194 |
471.93 |
| Aug 20 2014 |
26170 |
471.93 |
| Aug 13 2014 |
18136 |
471.93 |
| Aug 13 2014 |
26213 |
471.93 |
| Aug 06 2014 |
18310 |
471.93 |
| Aug 06 2014 |
26339 |
471.93 |
| Jul 30 2014 |
18368 |
471.93 |
| Jul 30 2014 |
26539 |
471.93 |
| Jul 23 2014 |
18166 |
471.93 |
| Jul 23 2014 |
26301 |
471.93 |
| Jul 16 2014 |
18341 |
471.93 |
| Jul 16 2014 |
26266 |
471.93 |
| Jul 09 2014 |
18445 |
471.93 |
| Jul 09 2014 |
26333 |
471.93 |
| Jul 02 2014 |
18526 |
471.93 |
| Jul 02 2014 |
26544 |
471.93 |
| Jun 25 2014 |
18639 |
471.93 |
| Jun 25 2014 |
26668 |
471.93 |
| Jun 18 2014 |
18698 |
471.93 |
| Jun 18 2014 |
26682 |
471.93 |
| Jun 11 2014 |
18574 |
471.93 |
| Jun 11 2014 |
26827 |
471.93 |
| Jun 04 2014 |
18730 |
471.93 |
| Jun 04 2014 |
27042 |
471.93 |
| May 28 2014 |
18567 |
471.93 |
| May 28 2014 |
26954 |
471.93 |
| May 21 2014 |
18625 |
471.93 |
| May 21 2014 |
27073 |
471.93 |
| May 14 2014 |
18725 |
471.93 |
| May 14 2014 |
27173 |
471.93 |
| May 07 2014 |
18252 |
471.93 |
| May 07 2014 |
26849 |
471.93 |
| Apr 30 2014 |
18824 |
471.93 |
| Apr 30 2014 |
27543 |
471.93 |
| Apr 23 2014 |
19197 |
471.93 |
| Apr 23 2014 |
27893 |
471.93 |
| Apr 16 2014 |
19184 |
471.93 |
| Apr 16 2014 |
27717 |
471.93 |
| Apr 09 2014 |
19861 |
471.93 |
| Apr 09 2014 |
28139 |
471.93 |
