| Jul 26 2019 |
7547 |
428.32 |
| Jul 26 2019 |
10805 |
428.32 |
| Jul 19 2019 |
7680 |
428.32 |
| Jul 19 2019 |
10851 |
428.32 |
| Jul 12 2019 |
7700 |
428.32 |
| Jul 12 2019 |
10987 |
428.32 |
| Jul 05 2019 |
7875 |
428.32 |
| Jul 05 2019 |
11287 |
428.32 |
| Jun 28 2019 |
7946 |
428.32 |
| Jun 28 2019 |
11466 |
428.32 |
| Jun 21 2019 |
7946 |
428.32 |
| Jun 21 2019 |
11350 |
428.32 |
| Jun 14 2019 |
7948 |
428.32 |
| Jun 14 2019 |
11436 |
428.32 |
| Jun 07 2019 |
8021 |
428.32 |
| Jun 07 2019 |
11577 |
428.32 |
| May 31 2019 |
8008 |
428.32 |
| May 31 2019 |
11607 |
428.32 |
| May 24 2019 |
7981 |
428.32 |
| May 24 2019 |
11650 |
428.32 |
| May 17 2019 |
8011 |
428.32 |
| May 17 2019 |
11659 |
428.32 |
| May 10 2019 |
8062 |
428.32 |
| May 10 2019 |
11606 |
428.32 |
| May 03 2019 |
8126 |
428.32 |
| May 03 2019 |
11687 |
428.32 |
| Apr 26 2019 |
8190 |
428.32 |
| Apr 26 2019 |
11464 |
428.32 |
| Apr 19 2019 |
8142 |
428.32 |
| Apr 19 2019 |
11419 |
428.32 |
| Apr 18 2019 |
8149 |
428.32 |
| Apr 12 2019 |
8150 |
428.32 |
| Apr 12 2019 |
11484 |
428.32 |
| Apr 05 2019 |
7803 |
428.32 |
| Apr 05 2019 |
11130 |
428.32 |
| Mar 29 2019 |
7750 |
428.32 |
| Mar 29 2019 |
11017 |
428.32 |
| Mar 22 2019 |
7651 |
428.32 |
| Mar 22 2019 |
10916 |
428.32 |
| Mar 15 2019 |
7772 |
428.32 |
| Mar 15 2019 |
10958 |
428.32 |
| Mar 08 2019 |
7622 |
428.32 |
| Mar 08 2019 |
10771 |
428.32 |
| Mar 01 2019 |
7691 |
428.32 |
| Mar 01 2019 |
10824 |
428.32 |
| Feb 22 2019 |
7703 |
428.32 |
| Feb 22 2019 |
10864 |
428.32 |
| Feb 15 2019 |
7712 |
428.32 |
| Feb 15 2019 |
10794 |
428.32 |
| Feb 08 2019 |
7674 |
428.32 |
| Feb 08 2019 |
10734 |
428.32 |
| Feb 01 2019 |
7678 |
428.32 |
| Feb 01 2019 |
10733 |
428.32 |
| Jan 25 2019 |
7684 |
428.32 |
| Jan 25 2019 |
10768 |
428.32 |
| Jan 18 2019 |
7716 |
428.32 |
| Jan 18 2019 |
10778 |
428.32 |
| Jan 11 2019 |
7716 |
428.32 |
| Jan 11 2019 |
10774 |
428.32 |
| Jan 04 2019 |
7717 |
428.32 |
| Jan 04 2019 |
10782 |
428.32 |
| Dec 28 2018 |
7717 |
428.32 |
| Dec 28 2018 |
10782 |
428.32 |
| Dec 21 2018 |
7717 |
428.32 |
| Dec 21 2018 |
10782 |
428.32 |
| Dec 14 2018 |
7717 |
428.32 |
| Dec 14 2018 |
10782 |
428.32 |
| Dec 07 2018 |
7717 |
428.32 |
| Dec 07 2018 |
10783 |
428.32 |
| Nov 30 2018 |
7717 |
428.32 |
| Nov 30 2018 |
10783 |
428.32 |
| Nov 23 2018 |
7717 |
428.32 |
| Nov 23 2018 |
10783 |
428.32 |
| Nov 16 2018 |
7717 |
428.32 |
| Nov 16 2018 |
10783 |
428.32 |
| Nov 09 2018 |
7717 |
428.32 |
| Nov 09 2018 |
10783 |
428.32 |
| Nov 02 2018 |
7717 |
428.32 |
| Nov 02 2018 |
10757 |
428.32 |
| Oct 26 2018 |
7715 |
428.32 |
| Oct 26 2018 |
10757 |
428.32 |
| Oct 19 2018 |
7740 |
428.32 |
| Oct 19 2018 |
10782 |
428.32 |
| Oct 12 2018 |
7717 |
428.32 |
| Oct 12 2018 |
10747 |
428.32 |
| Oct 05 2018 |
7735 |
428.32 |
| Oct 05 2018 |
10840 |
428.32 |
| Jun 03 2015 |
24965 |
565.05 |
| Jun 03 2015 |
37183 |
565.05 |
| May 27 2015 |
24908 |
565.05 |
| May 27 2015 |
36823 |
565.05 |
| May 20 2015 |
25022 |
565.05 |
| May 20 2015 |
36928 |
565.05 |
| May 13 2015 |
24930 |
565.05 |
| May 13 2015 |
37092 |
565.05 |
| May 06 2015 |
24440 |
565.05 |
| May 06 2015 |
36647 |
565.05 |
| Apr 29 2015 |
24542 |
565.05 |
| Apr 29 2015 |
36844 |
565.05 |
| Apr 22 2015 |
24709 |
565.05 |
| Apr 22 2015 |
37067 |
565.05 |
| Apr 15 2015 |
24054 |
556.31 |
| Apr 15 2015 |
35808 |
556.31 |
| Apr 08 2015 |
24377 |
556.31 |
| Apr 08 2015 |
36010 |
556.31 |
| Apr 01 2015 |
24650 |
556.31 |
| Apr 01 2015 |
36726 |
556.31 |
| Mar 25 2015 |
24376 |
556.31 |
| Mar 25 2015 |
35698 |
556.31 |
| Mar 18 2015 |
23604 |
556.31 |
| Mar 18 2015 |
34238 |
556.31 |
| Mar 11 2015 |
23843 |
556.31 |
| Mar 11 2015 |
35121 |
556.31 |
| Mar 04 2015 |
24192 |
556.31 |
| Mar 04 2015 |
26169 |
580.39 |
| Mar 04 2015 |
36015 |
562.33 |
| Feb 25 2015 |
26170 |
580.39 |
| Feb 25 2015 |
24008 |
556.31 |
| Feb 25 2015 |
35999 |
562.33 |
| Feb 18 2015 |
26430 |
580.39 |
| Feb 18 2015 |
24133 |
556.31 |
| Feb 18 2015 |
36137 |
562.33 |
| Feb 11 2015 |
26421 |
580.39 |
| Feb 11 2015 |
24258 |
556.31 |
| Feb 11 2015 |
36163 |
562.33 |
| Feb 04 2015 |
24238 |
556.31 |
| Feb 04 2015 |
26499 |
580.39 |
| Feb 04 2015 |
36181 |
562.33 |
| Jan 28 2015 |
24260 |
556.31 |
| Jan 28 2015 |
26470 |
580.39 |
| Jan 28 2015 |
36148 |
562.33 |
| Jan 21 2015 |
24241 |
556.31 |
| Jan 21 2015 |
26517 |
580.39 |
| Jan 21 2015 |
36191 |
562.33 |
| Jan 14 2015 |
26534 |
580.39 |
| Jan 14 2015 |
24228 |
556.31 |
| Jan 14 2015 |
36186 |
562.33 |
| Jan 07 2015 |
26533 |
580.39 |
| Jan 07 2015 |
24213 |
556.31 |
| Jan 07 2015 |
36164 |
562.33 |
| Dec 31 2014 |
24215 |
556.31 |
| Dec 31 2014 |
26533 |
580.39 |
| Dec 31 2014 |
36195 |
562.33 |
| Dec 24 2014 |
26533 |
580.39 |
| Dec 24 2014 |
24215 |
556.31 |
| Dec 24 2014 |
36195 |
562.33 |
| Dec 17 2014 |
24194 |
556.31 |
| Dec 17 2014 |
26533 |
580.39 |
| Dec 17 2014 |
36183 |
562.33 |
| Dec 10 2014 |
24195 |
556.31 |
| Dec 10 2014 |
26533 |
580.39 |
| Dec 10 2014 |
36184 |
562.33 |
| Dec 03 2014 |
24195 |
556.31 |
| Dec 03 2014 |
26533 |
580.39 |
| Dec 03 2014 |
36184 |
562.33 |
| Nov 26 2014 |
26533 |
580.39 |
| Nov 26 2014 |
24195 |
556.31 |
| Nov 26 2014 |
36184 |
562.33 |
| Nov 19 2014 |
24195 |
556.31 |
| Nov 19 2014 |
26533 |
580.39 |
| Nov 19 2014 |
36183 |
562.33 |
| Nov 12 2014 |
24196 |
556.31 |
| Nov 12 2014 |
26533 |
580.39 |
| Nov 12 2014 |
36186 |
562.33 |
| Nov 05 2014 |
26533 |
580.39 |
| Nov 05 2014 |
24196 |
556.31 |
| Nov 05 2014 |
36188 |
562.33 |
| Oct 29 2014 |
26524 |
580.39 |
| Oct 29 2014 |
24196 |
556.31 |
| Oct 29 2014 |
36183 |
562.33 |
| Oct 22 2014 |
24088 |
556.31 |
| Oct 22 2014 |
26453 |
580.39 |
| Oct 22 2014 |
36172 |
562.33 |
| Oct 15 2014 |
26293 |
580.39 |
| Oct 15 2014 |
24067 |
556.31 |
| Oct 15 2014 |
36036 |
562.33 |
| Oct 08 2014 |
26316 |
580.39 |
| Oct 08 2014 |
24027 |
556.31 |
| Oct 08 2014 |
36016 |
562.33 |
| Oct 01 2014 |
24069 |
556.31 |
| Oct 01 2014 |
26325 |
580.39 |
| Oct 01 2014 |
36089 |
562.33 |
| Sep 24 2014 |
23921 |
556.31 |
| Sep 24 2014 |
26417 |
580.39 |
| Sep 24 2014 |
36071 |
562.33 |
| Sep 17 2014 |
26160 |
580.39 |
| Sep 17 2014 |
23969 |
556.31 |
| Sep 17 2014 |
35938 |
562.33 |
| Sep 10 2014 |
23758 |
556.31 |
| Sep 10 2014 |
26148 |
580.39 |
| Sep 10 2014 |
36005 |
562.33 |
| Sep 03 2014 |
23660 |
556.31 |
| Sep 03 2014 |
26218 |
580.39 |
| Sep 03 2014 |
36034 |
562.33 |
| Aug 27 2014 |
23823 |
556.31 |
| Aug 27 2014 |
26087 |
580.39 |
| Aug 27 2014 |
36139 |
562.33 |
| Aug 20 2014 |
26035 |
580.39 |
| Aug 20 2014 |
23734 |
556.31 |
| Aug 20 2014 |
36210 |
562.33 |
| Aug 13 2014 |
23902 |
556.31 |
| Aug 13 2014 |
25953 |
580.39 |
| Aug 13 2014 |
36350 |
562.33 |
| Aug 06 2014 |
24009 |
556.31 |
| Aug 06 2014 |
26208 |
580.39 |
| Aug 06 2014 |
36532 |
562.33 |
| Jul 30 2014 |
26294 |
580.39 |
| Jul 30 2014 |
24023 |
556.31 |
| Jul 30 2014 |
36779 |
562.33 |
| Jul 23 2014 |
23716 |
556.31 |
| Jul 23 2014 |
26081 |
580.39 |
| Jul 23 2014 |
36457 |
562.33 |
| Jul 16 2014 |
23675 |
556.31 |
| Jul 16 2014 |
26324 |
580.39 |
| Jul 16 2014 |
36424 |
562.33 |
| Jul 09 2014 |
23854 |
556.31 |
| Jul 09 2014 |
26447 |
580.39 |
| Jul 09 2014 |
36503 |
562.33 |
| Jul 02 2014 |
24059 |
556.31 |
| Jul 02 2014 |
26543 |
580.39 |
| Jul 02 2014 |
36794 |
562.33 |
| Jun 25 2014 |
24252 |
556.31 |
| Jun 25 2014 |
26670 |
580.39 |
| Jun 25 2014 |
37007 |
562.33 |
| Jun 18 2014 |
24394 |
556.31 |
| Jun 18 2014 |
26748 |
580.39 |
| Jun 18 2014 |
37026 |
562.33 |
| Jun 11 2014 |
26501 |
580.39 |
| Jun 11 2014 |
24351 |
556.31 |
| Jun 11 2014 |
37161 |
562.33 |
| Jun 04 2014 |
23852 |
538.85 |
| Jun 04 2014 |
26789 |
580.39 |
| Jun 04 2014 |
37311 |
559.62 |
| May 28 2014 |
23772 |
538.85 |
| May 28 2014 |
26482 |
580.39 |
| May 28 2014 |
37099 |
559.62 |
| May 21 2014 |
26569 |
580.39 |
| May 21 2014 |
23808 |
538.85 |
| May 21 2014 |
37269 |
559.62 |
| May 14 2014 |
26741 |
580.39 |
| May 14 2014 |
23961 |
538.85 |
| May 14 2014 |
37464 |
559.62 |
| May 07 2014 |
26062 |
580.39 |
| May 07 2014 |
38423 |
580.39 |
| Apr 30 2014 |
26791 |
580.39 |
| Apr 30 2014 |
39304 |
580.39 |
| Apr 23 2014 |
27375 |
580.39 |
| Apr 23 2014 |
39889 |
580.39 |
| Apr 16 2014 |
27288 |
580.39 |
| Apr 16 2014 |
39514 |
580.39 |
| Apr 09 2014 |
28287 |
580.39 |
| Apr 09 2014 |
40221 |
580.39 |
| Apr 02 2014 |
28273 |
580.39 |
| Apr 02 2014 |
39505 |
580.39 |
