| Feb 23 2023 |
4964 |
408.31 |
| Feb 16 2023 |
4970 |
408.31 |
| Feb 09 2023 |
4970 |
408.31 |
| Feb 02 2023 |
4924 |
408.31 |
| Jan 26 2023 |
4918 |
408.31 |
| Jan 19 2023 |
4939 |
408.31 |
| Jan 12 2023 |
4942 |
408.31 |
| Jan 05 2023 |
4942 |
408.31 |
| Dec 29 2022 |
4942 |
408.31 |
| Dec 22 2022 |
4942 |
408.31 |
| Dec 15 2022 |
4944 |
408.31 |
| Dec 08 2022 |
4978 |
408.31 |
| Dec 01 2022 |
4983 |
408.31 |
| Nov 24 2022 |
4983 |
408.31 |
| Nov 17 2022 |
4991 |
408.31 |
| Nov 10 2022 |
5050 |
408.31 |
| Nov 03 2022 |
5027 |
408.31 |
| Oct 27 2022 |
5033 |
408.31 |
| Oct 20 2022 |
5042 |
408.31 |
| Oct 13 2022 |
5070 |
408.31 |
| Oct 06 2022 |
5083 |
408.31 |
| Sep 29 2022 |
5044 |
408.31 |
| Sep 22 2022 |
4950 |
408.31 |
| Sep 15 2022 |
4986 |
408.31 |
| Sep 08 2022 |
4850 |
408.31 |
| Sep 01 2022 |
4845 |
408.31 |
| Aug 25 2022 |
4851 |
408.31 |
| Aug 18 2022 |
4857 |
408.31 |
| Aug 11 2022 |
4856 |
408.31 |
| Aug 04 2022 |
4856 |
408.31 |
| Jul 28 2022 |
4863 |
408.31 |
| Jul 21 2022 |
4877 |
408.31 |
| Jul 14 2022 |
4880 |
408.31 |
| Jul 07 2022 |
4898 |
408.31 |
| Jun 30 2022 |
4898 |
408.31 |
| Jun 23 2022 |
4788 |
408.31 |
| Jun 16 2022 |
4800 |
408.31 |
| Jun 09 2022 |
4138 |
408.31 |
| Jun 02 2022 |
3869 |
408.31 |
| May 26 2022 |
3799 |
408.31 |
| May 19 2022 |
3795 |
408.31 |
| May 12 2022 |
3795 |
408.31 |
| May 05 2022 |
3628 |
408.31 |
| Apr 28 2022 |
3628 |
408.31 |
| Apr 21 2022 |
3561 |
408.31 |
| Apr 14 2022 |
3577 |
408.31 |
| Apr 07 2022 |
3577 |
408.31 |
| Mar 31 2022 |
3577 |
408.31 |
| Mar 24 2022 |
3548 |
408.31 |
| Mar 17 2022 |
3545 |
408.31 |
| Mar 10 2022 |
3628 |
408.31 |
| Mar 03 2022 |
3636 |
408.31 |
| Feb 24 2022 |
3667 |
408.31 |
| Feb 17 2022 |
3542 |
408.31 |
| Feb 10 2022 |
3542 |
408.31 |
| Feb 03 2022 |
3564 |
408.31 |
| Jan 27 2022 |
3574 |
408.31 |
| Jan 20 2022 |
3575 |
408.31 |
| Jan 13 2022 |
3575 |
408.31 |
| Jan 06 2022 |
3579 |
408.31 |
| Dec 30 2021 |
3581 |
408.31 |
| Dec 23 2021 |
3581 |
408.31 |
| Dec 16 2021 |
3581 |
408.31 |
| Dec 09 2021 |
3588 |
408.31 |
| Dec 02 2021 |
3602 |
408.31 |
| Nov 25 2021 |
3602 |
408.31 |
| Nov 18 2021 |
3609 |
408.31 |
| Nov 11 2021 |
3623 |
408.31 |
| Nov 04 2021 |
3634 |
408.31 |
| Oct 28 2021 |
5893 |
408.31 |
| Oct 21 2021 |
5894 |
408.31 |
| Oct 14 2021 |
6193 |
408.31 |
| Oct 07 2021 |
6291 |
408.31 |
| Sep 30 2021 |
6293 |
408.31 |
| Sep 23 2021 |
6363 |
408.31 |
| Sep 16 2021 |
6208 |
408.31 |
| Sep 09 2021 |
6207 |
408.31 |
| Sep 02 2021 |
6301 |
408.31 |
| Aug 26 2021 |
6246 |
408.31 |
| Aug 19 2021 |
6387 |
408.31 |
| Aug 12 2021 |
6458 |
408.31 |
| Aug 05 2021 |
6523 |
408.31 |
| Jul 29 2021 |
6577 |
408.31 |
| Jul 22 2021 |
6815 |
408.31 |
| Jul 15 2021 |
6909 |
408.31 |
| Jul 08 2021 |
7025 |
408.31 |
| Jul 01 2021 |
6939 |
408.31 |
| Jun 24 2021 |
6877 |
408.31 |
| Jun 01 2021 |
6892 |
408.31 |
| Mar 01 2021 |
7517 |
408.31 |
| Feb 07 2020 |
10504 |
462.19 |
| Feb 07 2020 |
14939 |
462.19 |
| Jan 31 2020 |
10567 |
462.19 |
| Jan 31 2020 |
14989 |
462.19 |
| Jan 24 2020 |
10572 |
462.19 |
| Jan 24 2020 |
14989 |
462.19 |
| Jan 17 2020 |
10584 |
462.19 |
| Jan 17 2020 |
14900 |
462.19 |
| Jan 10 2020 |
10584 |
462.19 |
| Jan 10 2020 |
14900 |
462.19 |
| Jan 03 2020 |
10586 |
462.19 |
| Jan 03 2020 |
14908 |
462.19 |
| Dec 27 2019 |
10586 |
462.19 |
| Dec 27 2019 |
14903 |
462.19 |
| Dec 20 2019 |
10586 |
462.19 |
| Dec 20 2019 |
14903 |
462.19 |
| Dec 13 2019 |
10587 |
462.19 |
| Dec 13 2019 |
14904 |
462.19 |
| Dec 06 2019 |
10587 |
462.19 |
| Dec 06 2019 |
14888 |
462.19 |
| Nov 29 2019 |
10587 |
462.19 |
| Nov 29 2019 |
14862 |
462.19 |
| Nov 22 2019 |
10587 |
462.19 |
| Nov 22 2019 |
14862 |
462.19 |
| Nov 15 2019 |
10587 |
462.19 |
| Nov 15 2019 |
14867 |
462.19 |
| Nov 08 2019 |
10557 |
462.19 |
| Nov 08 2019 |
14803 |
462.19 |
| Nov 01 2019 |
10354 |
462.19 |
| Nov 01 2019 |
14615 |
462.19 |
| Oct 25 2019 |
10354 |
462.19 |
| Oct 25 2019 |
14633 |
462.19 |
| Oct 18 2019 |
10390 |
462.19 |
| Oct 18 2019 |
14656 |
462.19 |
| Oct 11 2019 |
10357 |
462.19 |
| Oct 11 2019 |
14625 |
462.19 |
| Oct 04 2019 |
10341 |
462.19 |
| Oct 04 2019 |
14610 |
462.19 |
| Sep 27 2019 |
10344 |
462.19 |
| Sep 27 2019 |
14734 |
462.19 |
| Sep 20 2019 |
10322 |
462.19 |
| Sep 20 2019 |
14735 |
462.19 |
| Sep 13 2019 |
10384 |
462.19 |
| Sep 13 2019 |
14744 |
462.19 |
| Sep 06 2019 |
10563 |
462.19 |
| Sep 06 2019 |
14985 |
462.19 |
| Aug 30 2019 |
10623 |
462.19 |
| Aug 30 2019 |
15091 |
462.19 |
| Aug 23 2019 |
10777 |
462.19 |
| Aug 23 2019 |
15297 |
462.19 |
| Aug 16 2019 |
10728 |
462.19 |
| Aug 16 2019 |
15266 |
462.19 |
| Aug 09 2019 |
10764 |
462.19 |
| Aug 09 2019 |
15294 |
462.19 |
| Aug 02 2019 |
10871 |
462.19 |
| Aug 02 2019 |
15403 |
462.19 |
| Jul 26 2019 |
10216 |
455.22 |
| Jul 26 2019 |
14602 |
455.22 |
| Jul 19 2019 |
10388 |
455.22 |
| Jul 19 2019 |
14703 |
455.22 |
| Jul 12 2019 |
10395 |
455.22 |
| Jul 12 2019 |
14825 |
455.22 |
| Jul 05 2019 |
10584 |
455.22 |
| Jul 05 2019 |
15153 |
455.22 |
| Jun 28 2019 |
10660 |
455.22 |
| Jun 28 2019 |
15325 |
455.22 |
| Jun 21 2019 |
10636 |
455.22 |
| Jun 21 2019 |
15201 |
455.22 |
| Jun 14 2019 |
10632 |
455.22 |
| Jun 14 2019 |
15336 |
455.22 |
| Jun 07 2019 |
10717 |
455.22 |
| Jun 07 2019 |
15523 |
455.22 |
| May 31 2019 |
10669 |
455.22 |
| May 31 2019 |
15478 |
455.22 |
| May 24 2019 |
10659 |
455.22 |
| May 24 2019 |
15534 |
455.22 |
| May 17 2019 |
10719 |
455.22 |
| May 17 2019 |
15524 |
455.22 |
| May 10 2019 |
10810 |
455.22 |
| May 10 2019 |
15460 |
455.22 |
| May 03 2019 |
10852 |
455.22 |
| May 03 2019 |
15518 |
455.22 |
| Apr 26 2019 |
10968 |
455.22 |
| Apr 26 2019 |
15177 |
455.22 |
| Apr 19 2019 |
10907 |
455.22 |
| Apr 19 2019 |
15114 |
455.22 |
| Apr 18 2019 |
10915 |
455.22 |
| Apr 12 2019 |
10915 |
455.22 |
| Apr 12 2019 |
15183 |
455.22 |
| Apr 05 2019 |
10485 |
455.22 |
| Apr 05 2019 |
14771 |
455.22 |
| Mar 29 2019 |
10445 |
455.22 |
| Mar 29 2019 |
14624 |
455.22 |
| Mar 22 2019 |
10284 |
455.22 |
| Mar 22 2019 |
14441 |
455.22 |
| Mar 15 2019 |
10411 |
455.22 |
| Mar 15 2019 |
14451 |
455.22 |
| Mar 08 2019 |
10228 |
455.22 |
| Mar 08 2019 |
14256 |
455.22 |
| Mar 01 2019 |
10303 |
455.22 |
| Mar 01 2019 |
14310 |
455.22 |
| Feb 22 2019 |
10343 |
455.22 |
| Feb 22 2019 |
14364 |
455.22 |
| Feb 15 2019 |
9619 |
448.25 |
| Feb 15 2019 |
13337 |
448.25 |
| Feb 08 2019 |
9561 |
448.25 |
| Feb 08 2019 |
13228 |
448.25 |
| Feb 01 2019 |
9570 |
448.25 |
| Feb 01 2019 |
13232 |
448.25 |
| Jan 25 2019 |
9582 |
448.25 |
| Jan 25 2019 |
13280 |
448.25 |
| Jan 18 2019 |
9631 |
448.25 |
| Jan 18 2019 |
13305 |
448.25 |
| Jan 11 2019 |
9631 |
448.25 |
| Jan 11 2019 |
13289 |
448.25 |
| Jan 04 2019 |
9632 |
448.25 |
| Jan 04 2019 |
13299 |
448.25 |
| Dec 28 2018 |
9632 |
448.25 |
| Dec 28 2018 |
13299 |
448.25 |
| Dec 21 2018 |
9632 |
448.25 |
| Dec 21 2018 |
13299 |
448.25 |
| Dec 14 2018 |
9632 |
448.25 |
| Dec 14 2018 |
13299 |
448.25 |
| Dec 07 2018 |
9632 |
448.25 |
| Dec 07 2018 |
13294 |
448.25 |
| Nov 30 2018 |
9632 |
448.25 |
| Nov 30 2018 |
13294 |
448.25 |
| Nov 23 2018 |
9632 |
448.25 |
| Nov 23 2018 |
13294 |
448.25 |
| Nov 16 2018 |
9632 |
448.25 |
| Nov 16 2018 |
13294 |
448.25 |
| Nov 09 2018 |
9633 |
448.25 |
| Nov 09 2018 |
13295 |
448.25 |
| Nov 02 2018 |
9633 |
448.25 |
| Nov 02 2018 |
13267 |
448.25 |
| Oct 26 2018 |
9632 |
448.25 |
| Oct 26 2018 |
13265 |
448.25 |
| Oct 19 2018 |
8327 |
434.74 |
| Oct 19 2018 |
11543 |
434.74 |
| Oct 12 2018 |
8286 |
434.74 |
| Oct 12 2018 |
11500 |
434.74 |
| Oct 05 2018 |
7589 |
426.65 |
| Oct 05 2018 |
10626 |
426.65 |
| Sep 28 2018 |
6425 |
415.84 |
| Sep 28 2018 |
9081 |
415.84 |
| Sep 21 2018 |
6400 |
415.84 |
| Sep 21 2018 |
9068 |
415.84 |
| Sep 14 2018 |
6418 |
415.84 |
| Sep 14 2018 |
9102 |
415.84 |
| Sep 07 2018 |
6513 |
415.84 |
| Sep 07 2018 |
9266 |
415.84 |
| Aug 31 2018 |
6549 |
415.84 |
| Aug 31 2018 |
9345 |
415.84 |
| Aug 24 2018 |
6546 |
415.84 |
| Aug 24 2018 |
9368 |
415.84 |
| Aug 17 2018 |
6526 |
415.84 |
| Aug 17 2018 |
9451 |
415.84 |
| Aug 10 2018 |
6558 |
415.84 |
| Aug 10 2018 |
9554 |
415.84 |
| Aug 03 2018 |
6696 |
415.84 |
| Aug 03 2018 |
9632 |
415.84 |
| Jul 27 2018 |
6743 |
415.84 |
| Jul 27 2018 |
9669 |
415.84 |
| Jul 20 2018 |
6723 |
415.84 |
| Jul 20 2018 |
9843 |
415.84 |
| Jul 13 2018 |
6890 |
415.84 |
| Jul 13 2018 |
9731 |
415.84 |
| Jul 06 2018 |
6689 |
415.84 |
| Jul 06 2018 |
9476 |
415.84 |
| Jun 29 2018 |
6712 |
415.84 |
| Jun 29 2018 |
9474 |
415.84 |
| Jun 22 2018 |
6868 |
415.84 |
| Jun 22 2018 |
9718 |
415.84 |
| Jun 15 2018 |
6909 |
415.84 |
| Jun 15 2018 |
9746 |
415.84 |
| Jun 08 2018 |
6956 |
415.84 |
| Jun 08 2018 |
9899 |
415.84 |
| Jun 01 2018 |
7231 |
415.84 |
| Jun 01 2018 |
10167 |
415.84 |
| May 25 2018 |
7267 |
415.84 |
| May 25 2018 |
10307 |
415.84 |
| May 18 2018 |
7332 |
415.84 |
| May 18 2018 |
10280 |
415.84 |
| May 11 2018 |
7351 |
415.84 |
| May 11 2018 |
10375 |
415.84 |
| May 04 2018 |
7502 |
415.84 |
| May 04 2018 |
10503 |
415.84 |
| Apr 27 2018 |
7516 |
415.84 |
| Apr 27 2018 |
10487 |
415.84 |
| Apr 20 2018 |
7493 |
415.84 |
| Apr 20 2018 |
10500 |
415.84 |
| Apr 13 2018 |
7461 |
415.84 |
| Apr 13 2018 |
10510 |
415.84 |
| Apr 06 2018 |
7624 |
415.84 |
| Apr 06 2018 |
10574 |
415.84 |
| Mar 30 2018 |
7862 |
415.84 |
| Mar 30 2018 |
10774 |
415.84 |
| Mar 23 2018 |
8509 |
421.22 |
| Mar 23 2018 |
11593 |
421.22 |
| Mar 16 2018 |
8447 |
421.22 |
| Mar 16 2018 |
11591 |
421.22 |
| Mar 09 2018 |
8428 |
421.22 |
| Mar 09 2018 |
11558 |
421.22 |
| Mar 02 2018 |
8468 |
421.22 |
| Mar 02 2018 |
11736 |
421.22 |
| Feb 23 2018 |
8551 |
421.22 |
| Feb 23 2018 |
11832 |
421.22 |
| Feb 16 2018 |
5418 |
388.92 |
| Feb 16 2018 |
8583 |
421.22 |
| Feb 16 2018 |
9781 |
405.07 |
| Feb 09 2018 |
5430 |
388.92 |
| Feb 09 2018 |
8521 |
421.22 |
| Feb 09 2018 |
9714 |
405.07 |
| Feb 02 2018 |
5421 |
388.92 |
| Feb 02 2018 |
8512 |
421.22 |
| Feb 02 2018 |
9695 |
405.07 |
| Jan 26 2018 |
5436 |
388.92 |
| Jan 26 2018 |
8542 |
421.22 |
| Jan 26 2018 |
9719 |
405.07 |
| Jan 19 2018 |
5436 |
388.92 |
| Jan 19 2018 |
8544 |
421.22 |
| Jan 19 2018 |
9723 |
405.07 |
| Jan 12 2018 |
5434 |
388.92 |
| Jan 12 2018 |
8558 |
421.22 |
| Jan 12 2018 |
9719 |
405.07 |
| Jan 05 2018 |
8558 |
421.22 |
| Jan 05 2018 |
5448 |
388.92 |
| Jan 05 2018 |
9733 |
405.07 |
| Dec 29 2017 |
5448 |
388.92 |
| Dec 29 2017 |
8558 |
421.22 |
| Dec 29 2017 |
9733 |
405.07 |
| Dec 22 2017 |
5449 |
388.92 |
| Dec 22 2017 |
8558 |
421.22 |
| Dec 22 2017 |
9734 |
405.07 |
| Dec 15 2017 |
8558 |
421.22 |
| Dec 15 2017 |
5446 |
388.92 |
| Dec 15 2017 |
9728 |
405.07 |
| Dec 08 2017 |
8558 |
421.22 |
| Dec 08 2017 |
5446 |
388.92 |
| Dec 08 2017 |
9728 |
405.07 |
| Dec 01 2017 |
5446 |
388.92 |
| Dec 01 2017 |
8558 |
421.22 |
| Dec 01 2017 |
9728 |
405.07 |
| Nov 24 2017 |
8558 |
421.22 |
| Nov 24 2017 |
5446 |
388.92 |
| Nov 24 2017 |
9728 |
405.07 |
| Nov 17 2017 |
8558 |
421.22 |
| Nov 17 2017 |
5446 |
388.92 |
| Nov 17 2017 |
9728 |
405.07 |
| Nov 10 2017 |
5446 |
388.92 |
| Nov 10 2017 |
8565 |
421.22 |
| Nov 10 2017 |
9733 |
405.07 |
| Nov 03 2017 |
5446 |
388.92 |
| Nov 03 2017 |
8565 |
421.22 |
| Nov 03 2017 |
9733 |
405.07 |
| Oct 27 2017 |
5446 |
388.92 |
| Oct 27 2017 |
7766 |
388.92 |
| Oct 20 2017 |
3224 |
359.15 |
| Oct 20 2017 |
4729 |
359.15 |
| Oct 13 2017 |
3224 |
359.15 |
| Oct 13 2017 |
4740 |
359.15 |
| Oct 06 2017 |
3223 |
359.15 |
| Oct 06 2017 |
4739 |
359.15 |
| Sep 29 2017 |
3224 |
359.15 |
| Sep 29 2017 |
4696 |
359.15 |
| Sep 22 2017 |
3219 |
359.15 |
| Sep 22 2017 |
4744 |
359.15 |
| Sep 15 2017 |
3250 |
359.15 |
| Sep 15 2017 |
4785 |
359.15 |
| Sep 08 2017 |
3292 |
359.15 |
| Sep 08 2017 |
4885 |
359.15 |
| Sep 01 2017 |
3350 |
359.15 |
| Sep 01 2017 |
4881 |
359.15 |
| Aug 25 2017 |
3357 |
359.15 |
| Aug 25 2017 |
5201 |
359.15 |
| Aug 18 2017 |
3392 |
359.15 |
| Aug 18 2017 |
5251 |
359.15 |
| Aug 11 2017 |
3372 |
359.15 |
| Aug 11 2017 |
5291 |
359.15 |
| Aug 04 2017 |
3432 |
359.15 |
| Aug 04 2017 |
5350 |
359.15 |
| Jul 28 2017 |
3463 |
359.15 |
| Jul 28 2017 |
5410 |
359.15 |
| Jul 21 2017 |
3538 |
359.15 |
| Jul 21 2017 |
5499 |
359.15 |
| Jul 14 2017 |
3579 |
359.15 |
| Jul 14 2017 |
5533 |
359.15 |
| Jul 07 2017 |
3606 |
359.15 |
| Jul 07 2017 |
5567 |
359.15 |
| Jun 30 2017 |
3642 |
359.15 |
| Jun 30 2017 |
5588 |
359.15 |
| Jun 23 2017 |
4468 |
359.15 |
| Jun 23 2017 |
2175 |
343.65 |
| Jun 23 2017 |
5637 |
359.15 |
| Jun 16 2017 |
4569 |
359.15 |
| Jun 16 2017 |
2173 |
343.65 |
| Jun 16 2017 |
5680 |
359.15 |
| Jun 09 2017 |
2202 |
343.65 |
| Jun 09 2017 |
4639 |
359.15 |
| Jun 09 2017 |
5574 |
359.15 |
| Jun 02 2017 |
2211 |
343.65 |
| Jun 02 2017 |
4660 |
359.15 |
| Jun 02 2017 |
5730 |
359.15 |
| May 26 2017 |
2219 |
343.65 |
| May 26 2017 |
4725 |
359.15 |
| May 26 2017 |
5756 |
359.15 |
| May 19 2017 |
2283 |
343.65 |
| May 19 2017 |
4722 |
359.15 |
| May 19 2017 |
5802 |
359.15 |
| May 12 2017 |
4806 |
359.15 |
| May 12 2017 |
2313 |
343.65 |
| May 12 2017 |
5852 |
359.15 |
| May 05 2017 |
2427 |
343.65 |
| May 05 2017 |
4877 |
359.15 |
| May 05 2017 |
5931 |
359.15 |
| Apr 28 2017 |
4774 |
359.15 |
| Apr 28 2017 |
2432 |
343.65 |
| Apr 28 2017 |
5925 |
359.15 |
| Apr 21 2017 |
4906 |
359.15 |
| Apr 21 2017 |
2458 |
343.65 |
| Apr 21 2017 |
5992 |
359.15 |
| Apr 14 2017 |
2555 |
343.65 |
| Apr 14 2017 |
4973 |
359.15 |
| Apr 14 2017 |
6063 |
359.15 |
| Apr 07 2017 |
5036 |
359.15 |
| Apr 07 2017 |
2539 |
343.65 |
| Apr 07 2017 |
5929 |
359.15 |
| Mar 31 2017 |
2615 |
343.65 |
| Mar 31 2017 |
5194 |
359.15 |
| Mar 31 2017 |
6059 |
359.15 |
| Mar 24 2017 |
2544 |
343.65 |
| Mar 24 2017 |
5250 |
360.88 |
| Mar 24 2017 |
6156 |
360.88 |
| Mar 17 2017 |
2560 |
343.65 |
| Mar 17 2017 |
5309 |
360.88 |
| Mar 17 2017 |
3050 |
337.41 |
| Mar 17 2017 |
5268 |
351.49 |
| Mar 10 2017 |
5346 |
360.88 |
| Mar 10 2017 |
2557 |
343.65 |
| Mar 10 2017 |
3073 |
337.41 |
| Mar 10 2017 |
5330 |
351.49 |
| Mar 03 2017 |
5314 |
360.88 |
| Mar 03 2017 |
2552 |
343.65 |
| Mar 03 2017 |
3084 |
337.41 |
| Mar 03 2017 |
5352 |
351.49 |
| Feb 24 2017 |
2587 |
343.65 |
| Feb 24 2017 |
5880 |
367.94 |
| Feb 24 2017 |
3109 |
337.41 |
| Feb 24 2017 |
4047 |
335.03 |
| Feb 17 2017 |
2533 |
343.65 |
| Feb 17 2017 |
5677 |
367.32 |
| Feb 17 2017 |
3123 |
337.41 |
| Feb 17 2017 |
4078 |
335.03 |
| Feb 10 2017 |
3807 |
341.47 |
| Feb 10 2017 |
2571 |
343.65 |
| Feb 10 2017 |
3154 |
337.41 |
| Feb 10 2017 |
3643 |
328.72 |
| Feb 03 2017 |
3167 |
337.41 |
| Feb 03 2017 |
3809 |
341.47 |
| Feb 03 2017 |
2572 |
343.65 |
| Feb 03 2017 |
3650 |
328.72 |
| Jan 27 2017 |
2570 |
343.65 |
| Jan 27 2017 |
3391 |
335.04 |
| Jan 27 2017 |
3174 |
337.41 |
| Jan 27 2017 |
3661 |
328.72 |
| Jan 20 2017 |
2567 |
343.65 |
| Jan 20 2017 |
3395 |
335.04 |
| Jan 20 2017 |
3179 |
337.41 |
| Jan 20 2017 |
3670 |
328.72 |
| Jan 13 2017 |
3189 |
337.41 |
| Jan 13 2017 |
2567 |
343.65 |
| Jan 13 2017 |
3399 |
335.04 |
| Jan 13 2017 |
3676 |
328.72 |
| Jan 06 2017 |
3189 |
337.41 |
| Jan 06 2017 |
3409 |
335.04 |
| Jan 06 2017 |
2567 |
343.65 |
| Jan 06 2017 |
3675 |
328.72 |
| Dec 30 2016 |
3409 |
335.04 |
| Dec 30 2016 |
2573 |
343.65 |
| Dec 30 2016 |
3189 |
337.41 |
| Dec 30 2016 |
3676 |
328.72 |
| Dec 23 2016 |
3189 |
337.41 |
| Dec 23 2016 |
3409 |
335.04 |
| Dec 23 2016 |
2573 |
343.65 |
| Dec 23 2016 |
3676 |
328.72 |
| Dec 16 2016 |
3189 |
337.41 |
| Dec 16 2016 |
2573 |
343.65 |
| Dec 16 2016 |
3407 |
335.04 |
| Dec 16 2016 |
3677 |
328.72 |
| Dec 09 2016 |
2573 |
343.65 |
| Dec 09 2016 |
3407 |
335.04 |
| Dec 09 2016 |
3190 |
337.41 |
| Dec 09 2016 |
3678 |
328.72 |
| Dec 02 2016 |
3407 |
335.04 |
| Dec 02 2016 |
2573 |
343.65 |
| Dec 02 2016 |
3190 |
337.41 |
| Dec 02 2016 |
3678 |
328.72 |
| Nov 25 2016 |
3190 |
337.41 |
| Nov 25 2016 |
2569 |
343.65 |
| Nov 25 2016 |
3409 |
335.04 |
| Nov 25 2016 |
3679 |
328.72 |
| Nov 18 2016 |
2569 |
343.65 |
| Nov 18 2016 |
3409 |
335.04 |
| Nov 18 2016 |
3190 |
337.41 |
| Nov 18 2016 |
3679 |
328.72 |
| Nov 11 2016 |
3409 |
335.04 |
| Nov 11 2016 |
2569 |
343.65 |
| Nov 11 2016 |
3190 |
337.41 |
| Nov 11 2016 |
3679 |
328.72 |
| Nov 04 2016 |
2569 |
343.65 |
| Nov 04 2016 |
3409 |
335.04 |
| Nov 04 2016 |
3190 |
337.41 |
| Nov 04 2016 |
3679 |
328.72 |
| Oct 28 2016 |
3191 |
337.41 |
| Oct 28 2016 |
2562 |
343.65 |
| Oct 28 2016 |
3409 |
335.04 |
| Oct 28 2016 |
3677 |
328.72 |
| Oct 21 2016 |
2562 |
343.65 |
| Oct 21 2016 |
3348 |
333.89 |
| Oct 21 2016 |
3196 |
337.41 |
| Oct 21 2016 |
3856 |
331.26 |
| Oct 14 2016 |
3358 |
333.89 |
| Oct 14 2016 |
2568 |
343.65 |
| Oct 14 2016 |
3410 |
341.26 |
| Oct 14 2016 |
3870 |
331.26 |
| Oct 07 2016 |
3414 |
341.26 |
| Oct 07 2016 |
3360 |
333.89 |
| Oct 07 2016 |
2569 |
343.65 |
| Oct 07 2016 |
3878 |
331.26 |
| Sep 30 2016 |
2600 |
343.65 |
| Sep 30 2016 |
3361 |
333.89 |
| Sep 30 2016 |
3416 |
341.26 |
| Sep 30 2016 |
3879 |
331.26 |
| Sep 23 2016 |
2596 |
343.65 |
| Sep 23 2016 |
3365 |
333.89 |
| Sep 23 2016 |
3395 |
341.26 |
| Sep 23 2016 |
3861 |
331.26 |
| Sep 16 2016 |
2594 |
343.65 |
| Sep 16 2016 |
3376 |
333.89 |
| Sep 16 2016 |
3388 |
341.26 |
| Sep 16 2016 |
3872 |
331.26 |
| Sep 09 2016 |
2680 |
343.65 |
| Sep 09 2016 |
3434 |
333.89 |
| Sep 09 2016 |
3434 |
341.26 |
| Sep 09 2016 |
3943 |
331.26 |
| Sep 02 2016 |
2724 |
343.65 |
| Sep 02 2016 |
3495 |
333.89 |
| Sep 02 2016 |
3454 |
341.26 |
| Sep 02 2016 |
3992 |
331.26 |
| Aug 26 2016 |
3506 |
333.89 |
| Aug 26 2016 |
2667 |
343.65 |
| Aug 26 2016 |
3125 |
341.26 |
| Aug 26 2016 |
3684 |
331.26 |
| Aug 19 2016 |
3140 |
341.26 |
| Aug 19 2016 |
3499 |
333.89 |
| Aug 19 2016 |
2724 |
343.65 |
| Aug 19 2016 |
3691 |
331.26 |
| Aug 12 2016 |
3098 |
343.65 |
| Aug 12 2016 |
3565 |
333.89 |
| Aug 12 2016 |
3151 |
341.26 |
| Aug 12 2016 |
4471 |
331.57 |
| Aug 05 2016 |
3586 |
333.89 |
| Aug 05 2016 |
3109 |
343.65 |
| Aug 05 2016 |
3225 |
341.26 |
| Aug 05 2016 |
4581 |
331.57 |
| Jul 29 2016 |
3107 |
341.26 |
| Jul 29 2016 |
3106 |
343.65 |
| Jul 29 2016 |
3619 |
333.89 |
| Jul 29 2016 |
4601 |
331.57 |
| Jul 22 2016 |
3207 |
341.26 |
| Jul 22 2016 |
3209 |
343.65 |
| Jul 22 2016 |
3709 |
333.89 |
| Jul 22 2016 |
4679 |
331.57 |
| Jun 22 2016 |
3332 |
341.26 |
| Jun 22 2016 |
3832 |
333.89 |
| Jun 22 2016 |
5326 |
331.26 |
| Jun 15 2016 |
3395 |
341.26 |
| Jun 15 2016 |
3876 |
333.89 |
| Jun 15 2016 |
5389 |
331.26 |
| Jun 08 2016 |
3940 |
333.89 |
| Jun 08 2016 |
3379 |
341.26 |
| Jun 08 2016 |
5411 |
331.26 |
| Jun 01 2016 |
3985 |
333.89 |
| Jun 01 2016 |
3439 |
341.26 |
| Jun 01 2016 |
5631 |
331.26 |
| May 25 2016 |
4012 |
333.89 |
| May 25 2016 |
3454 |
341.26 |
| May 25 2016 |
5665 |
331.26 |
| May 18 2016 |
4056 |
333.89 |
| May 18 2016 |
3490 |
341.26 |
| May 18 2016 |
5702 |
331.26 |
| May 11 2016 |
3481 |
341.26 |
| May 11 2016 |
4069 |
333.89 |
| May 11 2016 |
5714 |
331.26 |
| May 04 2016 |
4033 |
333.89 |
| May 04 2016 |
3461 |
341.26 |
| May 04 2016 |
5692 |
331.26 |
| Apr 27 2016 |
4142 |
333.89 |
| Apr 27 2016 |
4647 |
355.95 |
| Apr 27 2016 |
6010 |
333.61 |
| Apr 20 2016 |
4685 |
355.95 |
| Apr 20 2016 |
4208 |
333.89 |
| Apr 20 2016 |
6126 |
333.61 |
| Apr 13 2016 |
3836 |
328.88 |
| Apr 13 2016 |
4317 |
348.95 |
| Apr 13 2016 |
5884 |
330.81 |
| Apr 06 2016 |
4383 |
348.95 |
| Apr 06 2016 |
3884 |
328.88 |
| Apr 06 2016 |
5936 |
330.81 |
| Mar 30 2016 |
4326 |
348.95 |
| Mar 30 2016 |
3838 |
328.88 |
| Mar 30 2016 |
5879 |
330.81 |
| Mar 23 2016 |
3298 |
319.51 |
| Mar 23 2016 |
4469 |
348.95 |
| Mar 23 2016 |
5035 |
320.07 |
| Mar 16 2016 |
3226 |
319.51 |
| Mar 16 2016 |
4536 |
348.95 |
| Mar 16 2016 |
4991 |
320.07 |
| Mar 09 2016 |
3222 |
319.51 |
| Mar 09 2016 |
4554 |
348.95 |
| Mar 09 2016 |
4999 |
320.07 |
| Mar 02 2016 |
4522 |
348.95 |
| Mar 02 2016 |
3625 |
326.61 |
| Mar 02 2016 |
5552 |
326.61 |
| Feb 24 2016 |
3614 |
326.61 |
| Feb 24 2016 |
4560 |
348.95 |
| Feb 24 2016 |
5555 |
326.61 |
| Feb 17 2016 |
3543 |
325.06 |
| Feb 17 2016 |
4625 |
348.95 |
| Feb 17 2016 |
5893 |
329.84 |
| Feb 10 2016 |
4621 |
348.95 |
| Feb 10 2016 |
3574 |
325.06 |
| Feb 10 2016 |
5918 |
329.84 |
| Feb 03 2016 |
3257 |
319.38 |
| Feb 03 2016 |
4649 |
348.95 |
| Feb 03 2016 |
5687 |
326.78 |
| Jan 27 2016 |
3261 |
319.38 |
| Jan 27 2016 |
4667 |
348.95 |
| Jan 27 2016 |
5699 |
326.78 |
| Jan 20 2016 |
3269 |
319.38 |
| Jan 20 2016 |
4674 |
348.95 |
| Jan 20 2016 |
5704 |
326.78 |
| Jan 13 2016 |
4675 |
348.95 |
| Jan 13 2016 |
3277 |
319.38 |
| Jan 13 2016 |
5718 |
326.78 |
| Jan 06 2016 |
3280 |
319.38 |
| Jan 06 2016 |
4675 |
348.95 |
| Jan 06 2016 |
5722 |
326.78 |
| Dec 30 2015 |
3284 |
319.38 |
| Dec 30 2015 |
4675 |
348.95 |
| Dec 30 2015 |
5722 |
326.78 |
| Dec 23 2015 |
3284 |
319.38 |
| Dec 23 2015 |
4675 |
348.95 |
| Dec 23 2015 |
5722 |
326.78 |
| Dec 16 2015 |
3284 |
319.38 |
| Dec 16 2015 |
4675 |
348.95 |
| Dec 16 2015 |
5722 |
326.78 |
| Dec 09 2015 |
3286 |
319.38 |
| Dec 09 2015 |
4675 |
348.95 |
| Dec 09 2015 |
5723 |
326.78 |
| Dec 02 2015 |
3287 |
319.38 |
| Dec 02 2015 |
4675 |
348.95 |
| Dec 02 2015 |
5725 |
326.78 |
| Nov 25 2015 |
4675 |
348.95 |
| Nov 25 2015 |
3287 |
319.38 |
| Nov 25 2015 |
5725 |
326.78 |
| Nov 18 2015 |
3287 |
319.38 |
| Nov 18 2015 |
4675 |
348.95 |
| Nov 18 2015 |
5725 |
326.78 |
| Nov 11 2015 |
3287 |
319.38 |
| Nov 11 2015 |
4670 |
348.95 |
| Nov 11 2015 |
5725 |
326.78 |
| Nov 04 2015 |
4670 |
348.95 |
| Nov 04 2015 |
3287 |
319.38 |
| Nov 04 2015 |
5725 |
326.78 |
| Oct 28 2015 |
3163 |
317.26 |
| Oct 28 2015 |
4671 |
348.95 |
| Oct 28 2015 |
5811 |
327.82 |
| Oct 21 2015 |
3189 |
317.67 |
| Oct 21 2015 |
4897 |
317.67 |
| Oct 14 2015 |
3188 |
317.67 |
| Oct 14 2015 |
4898 |
317.67 |
| Oct 07 2015 |
3185 |
317.67 |
| Oct 07 2015 |
4896 |
317.67 |
| Sep 30 2015 |
3188 |
317.67 |
| Sep 30 2015 |
4899 |
317.67 |
| Sep 23 2015 |
3192 |
317.67 |
| Sep 23 2015 |
4931 |
317.67 |
| Sep 16 2015 |
3206 |
317.67 |
| Sep 16 2015 |
4936 |
317.67 |
| Sep 09 2015 |
3201 |
317.67 |
| Sep 09 2015 |
4942 |
317.67 |
| Sep 02 2015 |
3171 |
317.67 |
| Sep 02 2015 |
4921 |
317.67 |
| Aug 26 2015 |
3251 |
317.67 |
| Aug 26 2015 |
5009 |
317.67 |
| Aug 19 2015 |
3255 |
317.67 |
| Aug 19 2015 |
5102 |
317.67 |
| Aug 12 2015 |
3278 |
317.67 |
| Aug 12 2015 |
5133 |
317.67 |
| Aug 05 2015 |
3275 |
317.67 |
| Aug 05 2015 |
5132 |
317.67 |
| Jul 29 2015 |
3315 |
317.67 |
| Jul 29 2015 |
5183 |
317.67 |
| Jul 22 2015 |
3303 |
317.67 |
| Jul 22 2015 |
5162 |
317.67 |
| Jul 15 2015 |
3366 |
317.67 |
| Jul 15 2015 |
5260 |
317.67 |
| Jul 08 2015 |
3407 |
317.67 |
| Jul 08 2015 |
5334 |
317.67 |
| Jul 01 2015 |
3468 |
317.67 |
| Jul 01 2015 |
5389 |
317.67 |
| Jun 24 2015 |
3778 |
321.94 |
| Jun 24 2015 |
5850 |
321.94 |
| Jun 17 2015 |
3790 |
321.94 |
| Jun 17 2015 |
5917 |
321.94 |
| Jun 10 2015 |
3835 |
321.94 |
| Jun 10 2015 |
5858 |
321.94 |
| Jun 03 2015 |
3868 |
321.94 |
| Jun 03 2015 |
5981 |
321.94 |
| May 27 2015 |
3874 |
321.94 |
| May 27 2015 |
5949 |
321.94 |
| May 20 2015 |
3911 |
321.94 |
| May 20 2015 |
6006 |
321.94 |
| May 13 2015 |
4870 |
335.29 |
| May 13 2015 |
7358 |
335.29 |
| May 06 2015 |
4693 |
335.29 |
| May 06 2015 |
7180 |
335.29 |
| Apr 29 2015 |
3451 |
315.18 |
| Apr 29 2015 |
5375 |
315.18 |
| Apr 22 2015 |
3485 |
315.18 |
| Apr 22 2015 |
5401 |
315.18 |
| Apr 15 2015 |
3487 |
315.18 |
| Apr 15 2015 |
5443 |
315.18 |
| Apr 08 2015 |
3547 |
315.18 |
| Apr 08 2015 |
5494 |
315.18 |
| Apr 01 2015 |
3604 |
315.18 |
| Apr 01 2015 |
5574 |
315.18 |
| Mar 25 2015 |
3563 |
315.18 |
| Mar 25 2015 |
5423 |
315.18 |
| Mar 18 2015 |
3571 |
315.18 |
| Mar 18 2015 |
5360 |
315.18 |
| Mar 11 2015 |
4714 |
331.42 |
| Mar 11 2015 |
7121 |
331.42 |
| Mar 04 2015 |
4783 |
331.42 |
| Mar 04 2015 |
7196 |
331.42 |
| Feb 25 2015 |
4989 |
334.37 |
| Feb 25 2015 |
7525 |
334.37 |
| Feb 18 2015 |
5040 |
334.37 |
| Feb 18 2015 |
7599 |
334.37 |
| Feb 11 2015 |
5047 |
334.37 |
| Feb 11 2015 |
7618 |
334.37 |
| Feb 04 2015 |
5059 |
334.37 |
| Feb 04 2015 |
7635 |
334.37 |
| Jan 28 2015 |
5067 |
334.37 |
| Jan 28 2015 |
7662 |
334.37 |
| Jan 21 2015 |
5082 |
334.37 |
| Jan 21 2015 |
7686 |
334.37 |
| Jan 14 2015 |
5093 |
334.37 |
| Jan 14 2015 |
7696 |
334.37 |
| Jan 07 2015 |
5086 |
334.37 |
| Jan 07 2015 |
7691 |
334.37 |
| Dec 31 2014 |
5088 |
334.37 |
| Dec 31 2014 |
7691 |
334.37 |
| Dec 24 2014 |
5088 |
334.37 |
| Dec 24 2014 |
7691 |
334.37 |
| Dec 17 2014 |
5088 |
334.37 |
| Dec 17 2014 |
7692 |
334.37 |
| Dec 10 2014 |
5088 |
334.37 |
| Dec 10 2014 |
7692 |
334.37 |
| Dec 03 2014 |
5088 |
334.37 |
| Dec 03 2014 |
7692 |
334.37 |
| Nov 26 2014 |
5088 |
334.37 |
| Nov 26 2014 |
7692 |
334.37 |
| Nov 19 2014 |
5088 |
334.37 |
| Nov 19 2014 |
7692 |
334.37 |
| Nov 12 2014 |
5088 |
334.37 |
| Nov 12 2014 |
7692 |
334.37 |
| Nov 05 2014 |
5088 |
334.37 |
| Nov 05 2014 |
7692 |
334.37 |
| Oct 29 2014 |
5088 |
334.37 |
| Oct 29 2014 |
7692 |
334.37 |
| Oct 22 2014 |
5461 |
339.66 |
| Oct 22 2014 |
8240 |
339.66 |
| Oct 15 2014 |
5458 |
339.66 |
| Oct 15 2014 |
8228 |
339.66 |
| Oct 08 2014 |
5452 |
339.66 |
| Oct 08 2014 |
8235 |
339.66 |
| Oct 01 2014 |
5461 |
339.66 |
| Oct 01 2014 |
8245 |
339.66 |
| Sep 24 2014 |
5485 |
339.66 |
| Sep 24 2014 |
8226 |
339.66 |
| Sep 17 2014 |
5493 |
339.66 |
| Sep 17 2014 |
8223 |
339.66 |
| Sep 10 2014 |
5426 |
339.66 |
| Sep 10 2014 |
8222 |
339.66 |
| Sep 03 2014 |
5454 |
339.66 |
| Sep 03 2014 |
8263 |
339.66 |
| Aug 27 2014 |
5500 |
339.66 |
| Aug 27 2014 |
8252 |
339.66 |
| Aug 20 2014 |
5486 |
339.66 |
| Aug 20 2014 |
8262 |
339.66 |
| Aug 13 2014 |
5514 |
339.66 |
| Aug 13 2014 |
8314 |
339.66 |
| Aug 06 2014 |
5554 |
339.66 |
| Aug 06 2014 |
8340 |
339.66 |
| Jul 30 2014 |
5579 |
339.66 |
| Jul 30 2014 |
8428 |
339.66 |
| Jul 23 2014 |
5557 |
339.66 |
| Jul 23 2014 |
8419 |
339.66 |
| Jul 16 2014 |
5543 |
339.66 |
| Jul 16 2014 |
8400 |
339.66 |
| Jul 09 2014 |
5601 |
339.66 |
| Jul 09 2014 |
8374 |
339.66 |
| Jul 02 2014 |
5651 |
339.66 |
| Jul 02 2014 |
8483 |
339.66 |
| Jun 25 2014 |
5739 |
339.66 |
| Jun 25 2014 |
8439 |
339.66 |
| Jun 18 2014 |
5794 |
339.66 |
| Jun 18 2014 |
8490 |
339.66 |
| Jun 11 2014 |
5844 |
339.66 |
| Jun 11 2014 |
8580 |
339.66 |
| Jun 04 2014 |
5973 |
339.66 |
| Jun 04 2014 |
8675 |
339.66 |
| May 28 2014 |
6021 |
339.66 |
| May 28 2014 |
8705 |
339.66 |
| May 21 2014 |
6060 |
339.66 |
| May 21 2014 |
8727 |
339.66 |
| May 14 2014 |
7232 |
353.56 |
| May 14 2014 |
10378 |
353.56 |
| May 07 2014 |
7187 |
353.56 |
| May 07 2014 |
10273 |
353.56 |
| Apr 30 2014 |
7475 |
353.56 |
| Apr 30 2014 |
10551 |
353.56 |
| Apr 23 2014 |
7580 |
353.56 |
| Apr 23 2014 |
10687 |
353.56 |
| Apr 16 2014 |
7557 |
353.56 |
| Apr 16 2014 |
10627 |
353.56 |
| Apr 09 2014 |
7635 |
353.56 |
| Apr 09 2014 |
10817 |
353.56 |
| Apr 02 2014 |
7740 |
353.56 |
| Apr 02 2014 |
10587 |
353.56 |
