| Feb 07 2020 |
17300 |
552.45 |
| Feb 07 2020 |
24802 |
552.45 |
| Jan 31 2020 |
17390 |
552.45 |
| Jan 31 2020 |
24866 |
552.45 |
| Jan 24 2020 |
17417 |
552.45 |
| Jan 24 2020 |
24909 |
552.45 |
| Jan 17 2020 |
17443 |
552.45 |
| Jan 17 2020 |
24774 |
552.45 |
| Jan 10 2020 |
17443 |
552.45 |
| Jan 10 2020 |
24776 |
552.45 |
| Jan 03 2020 |
17445 |
552.45 |
| Jan 03 2020 |
24785 |
552.45 |
| Dec 27 2019 |
17445 |
552.45 |
| Dec 27 2019 |
24780 |
552.45 |
| Dec 20 2019 |
17445 |
552.45 |
| Dec 20 2019 |
24780 |
552.45 |
| Dec 13 2019 |
17446 |
552.45 |
| Dec 13 2019 |
24781 |
552.45 |
| Dec 06 2019 |
17446 |
552.45 |
| Dec 06 2019 |
24765 |
552.45 |
| Nov 29 2019 |
17446 |
552.45 |
| Nov 29 2019 |
24737 |
552.45 |
| Nov 22 2019 |
17446 |
552.45 |
| Nov 22 2019 |
24737 |
552.45 |
| Nov 15 2019 |
17446 |
552.45 |
| Nov 15 2019 |
24742 |
552.45 |
| Nov 08 2019 |
17383 |
552.45 |
| Nov 08 2019 |
24655 |
552.45 |
| Nov 01 2019 |
17014 |
552.45 |
| Nov 01 2019 |
24296 |
552.45 |
| Oct 25 2019 |
17014 |
552.45 |
| Oct 25 2019 |
24314 |
552.45 |
| Oct 18 2019 |
17103 |
552.45 |
| Oct 18 2019 |
24370 |
552.45 |
| Oct 11 2019 |
17043 |
552.45 |
| Oct 11 2019 |
24320 |
552.45 |
| Oct 04 2019 |
16999 |
552.45 |
| Oct 04 2019 |
24291 |
552.45 |
| Sep 27 2019 |
17001 |
552.45 |
| Sep 27 2019 |
24427 |
552.45 |
| Sep 20 2019 |
16931 |
552.45 |
| Sep 20 2019 |
24400 |
552.45 |
| Sep 13 2019 |
17039 |
552.45 |
| Sep 13 2019 |
24460 |
552.45 |
| Sep 06 2019 |
17403 |
552.45 |
| Sep 06 2019 |
24910 |
552.45 |
| Aug 30 2019 |
17502 |
552.45 |
| Aug 30 2019 |
25090 |
552.45 |
| Aug 23 2019 |
17733 |
552.45 |
| Aug 23 2019 |
25370 |
552.45 |
| Aug 16 2019 |
17613 |
552.45 |
| Aug 16 2019 |
25289 |
552.45 |
| Aug 09 2019 |
17692 |
552.45 |
| Aug 09 2019 |
25409 |
552.45 |
| Aug 02 2019 |
17853 |
552.45 |
| Aug 02 2019 |
25593 |
552.45 |
| Jul 26 2019 |
17818 |
552.45 |
| Jul 26 2019 |
25714 |
552.45 |
| Jul 19 2019 |
18106 |
552.45 |
| Jul 19 2019 |
25931 |
552.45 |
| Jul 12 2019 |
18027 |
552.45 |
| Jul 12 2019 |
25976 |
552.45 |
| Jul 05 2019 |
18262 |
552.45 |
| Jul 05 2019 |
26447 |
552.45 |
| Jun 28 2019 |
18370 |
552.45 |
| Jun 28 2019 |
26650 |
552.45 |
| Jun 21 2019 |
18341 |
552.45 |
| Jun 21 2019 |
26474 |
552.45 |
| Jun 14 2019 |
18261 |
552.45 |
| Jun 14 2019 |
26551 |
552.45 |
| Jun 07 2019 |
18386 |
552.45 |
| Jun 07 2019 |
26814 |
552.45 |
| May 31 2019 |
18372 |
552.45 |
| May 31 2019 |
26711 |
552.45 |
| May 24 2019 |
18320 |
552.45 |
| May 24 2019 |
26730 |
552.45 |
| May 17 2019 |
18368 |
552.45 |
| May 17 2019 |
26728 |
552.45 |
| May 10 2019 |
18504 |
552.45 |
| May 10 2019 |
26728 |
552.45 |
| May 03 2019 |
18574 |
552.45 |
| May 03 2019 |
26815 |
552.45 |
| Apr 26 2019 |
18764 |
552.45 |
| Apr 26 2019 |
26133 |
552.45 |
| Apr 19 2019 |
18745 |
552.45 |
| Apr 19 2019 |
26107 |
552.45 |
| Apr 18 2019 |
18758 |
552.45 |
| Apr 12 2019 |
18777 |
552.45 |
| Apr 12 2019 |
26224 |
552.45 |
| Apr 05 2019 |
18042 |
552.45 |
| Apr 05 2019 |
25549 |
552.45 |
| Mar 29 2019 |
17878 |
552.45 |
| Mar 29 2019 |
25306 |
552.45 |
| Mar 22 2019 |
17465 |
552.45 |
| Mar 22 2019 |
24911 |
552.45 |
| Mar 15 2019 |
17568 |
552.45 |
| Mar 15 2019 |
24814 |
552.45 |
| Mar 08 2019 |
17251 |
552.45 |
| Mar 08 2019 |
24445 |
552.45 |
| Mar 01 2019 |
17382 |
552.45 |
| Mar 01 2019 |
24566 |
552.45 |
| Feb 22 2019 |
17480 |
552.45 |
| Feb 22 2019 |
24659 |
552.45 |
| Mar 31 2017 |
11628 |
569.94 |
| Mar 24 2017 |
11310 |
569.94 |
| Mar 17 2017 |
11491 |
569.94 |
| Mar 10 2017 |
11302 |
569.94 |
| Mar 03 2017 |
11420 |
569.94 |
| Feb 24 2017 |
11561 |
569.94 |
| Feb 24 2017 |
15579 |
464.78 |
| Feb 24 2017 |
19608 |
464.78 |
| Feb 17 2017 |
11430 |
569.94 |
| Feb 17 2017 |
15389 |
464.78 |
| Feb 17 2017 |
19630 |
464.78 |
| Feb 10 2017 |
15436 |
464.78 |
| Feb 10 2017 |
11633 |
569.94 |
| Feb 10 2017 |
19726 |
464.78 |
| Feb 03 2017 |
15444 |
464.78 |
| Feb 03 2017 |
11587 |
569.94 |
| Feb 03 2017 |
19702 |
464.78 |
| Jan 27 2017 |
11566 |
569.94 |
| Jan 27 2017 |
15492 |
464.78 |
| Jan 27 2017 |
19723 |
464.78 |
| Jan 20 2017 |
11594 |
569.94 |
| Jan 20 2017 |
15467 |
464.78 |
| Jan 20 2017 |
19667 |
464.78 |
| Jan 13 2017 |
11594 |
569.94 |
| Jan 13 2017 |
15476 |
464.78 |
| Jan 13 2017 |
19655 |
464.78 |
| Jan 06 2017 |
15476 |
464.78 |
| Jan 06 2017 |
11594 |
569.94 |
| Jan 06 2017 |
19650 |
464.78 |
| Dec 30 2016 |
15482 |
464.78 |
| Dec 30 2016 |
11590 |
569.94 |
| Dec 30 2016 |
19654 |
464.78 |
| Dec 23 2016 |
15482 |
464.78 |
| Dec 23 2016 |
11590 |
569.94 |
| Dec 23 2016 |
19654 |
464.78 |
| Dec 16 2016 |
11590 |
569.94 |
| Dec 16 2016 |
15477 |
464.78 |
| Dec 16 2016 |
19653 |
464.78 |
| Dec 09 2016 |
11595 |
569.94 |
| Dec 09 2016 |
15478 |
464.78 |
| Dec 09 2016 |
19654 |
464.78 |
| Dec 02 2016 |
15478 |
464.78 |
| Dec 02 2016 |
11595 |
569.94 |
| Dec 02 2016 |
19655 |
464.78 |
| Nov 25 2016 |
11584 |
569.94 |
| Nov 25 2016 |
15474 |
464.78 |
| Nov 25 2016 |
19652 |
464.78 |
| Nov 18 2016 |
11584 |
569.94 |
| Nov 18 2016 |
15474 |
464.78 |
| Nov 18 2016 |
19652 |
464.78 |
| Nov 11 2016 |
15474 |
464.78 |
| Nov 11 2016 |
11584 |
569.94 |
| Nov 11 2016 |
19638 |
464.78 |
| Nov 04 2016 |
11584 |
569.94 |
| Nov 04 2016 |
15474 |
464.78 |
| Nov 04 2016 |
19638 |
464.78 |
| Oct 28 2016 |
11573 |
569.94 |
| Oct 28 2016 |
15475 |
464.78 |
| Oct 28 2016 |
19656 |
464.78 |
| Oct 21 2016 |
11573 |
569.94 |
| Oct 21 2016 |
16693 |
477.13 |
| Oct 21 2016 |
21366 |
477.13 |
| Oct 14 2016 |
16641 |
477.13 |
| Oct 14 2016 |
11583 |
569.94 |
| Oct 14 2016 |
21344 |
477.13 |
| Oct 07 2016 |
16658 |
477.13 |
| Oct 07 2016 |
11581 |
569.94 |
| Oct 07 2016 |
21351 |
477.13 |
| Sep 30 2016 |
11630 |
569.94 |
| Sep 30 2016 |
16703 |
477.13 |
| Sep 30 2016 |
21376 |
477.13 |
| Sep 23 2016 |
11597 |
569.94 |
| Sep 23 2016 |
16713 |
477.13 |
| Sep 23 2016 |
21210 |
477.13 |
| Sep 16 2016 |
11590 |
569.94 |
| Sep 16 2016 |
16808 |
477.13 |
| Sep 16 2016 |
21238 |
477.13 |
| Sep 09 2016 |
11739 |
569.94 |
| Sep 09 2016 |
16894 |
477.13 |
| Sep 09 2016 |
21325 |
477.13 |
| Sep 02 2016 |
11937 |
569.94 |
| Sep 02 2016 |
17056 |
477.13 |
| Sep 02 2016 |
21488 |
477.13 |
| Aug 26 2016 |
17119 |
477.13 |
| Aug 26 2016 |
11590 |
569.94 |
| Aug 26 2016 |
21292 |
477.13 |
| Aug 19 2016 |
17152 |
477.13 |
| Aug 19 2016 |
11808 |
569.94 |
| Aug 19 2016 |
21307 |
477.13 |
| Aug 12 2016 |
12174 |
569.94 |
| Aug 12 2016 |
17389 |
477.13 |
| Aug 12 2016 |
26251 |
500.33 |
| Aug 05 2016 |
17305 |
477.13 |
| Aug 05 2016 |
12274 |
569.94 |
| Aug 05 2016 |
26387 |
500.33 |
| Jul 29 2016 |
12396 |
569.94 |
| Jul 29 2016 |
17354 |
477.13 |
| Jul 29 2016 |
26589 |
500.33 |
| Jul 22 2016 |
12503 |
569.94 |
| Jul 22 2016 |
17564 |
477.13 |
| Jul 22 2016 |
26817 |
500.33 |
| Jun 22 2016 |
17864 |
477.13 |
| Jun 22 2016 |
12305 |
569.94 |
| Jun 22 2016 |
27912 |
500.33 |
| Jun 15 2016 |
17915 |
477.13 |
| Jun 15 2016 |
12773 |
569.94 |
| Jun 15 2016 |
28215 |
500.33 |
| Jun 08 2016 |
18049 |
477.13 |
| Jun 08 2016 |
12951 |
569.94 |
| Jun 08 2016 |
28354 |
500.33 |
| Jun 01 2016 |
13144 |
569.94 |
| Jun 01 2016 |
18126 |
477.13 |
| Jun 01 2016 |
28621 |
500.33 |
| May 25 2016 |
18030 |
477.13 |
| May 25 2016 |
13021 |
569.94 |
| May 25 2016 |
28418 |
500.33 |
| May 18 2016 |
13146 |
569.94 |
| May 18 2016 |
18214 |
477.13 |
| May 18 2016 |
28658 |
500.33 |
| May 11 2016 |
18136 |
477.13 |
| May 11 2016 |
13059 |
569.94 |
| May 11 2016 |
28674 |
500.33 |
| May 04 2016 |
13056 |
569.94 |
| May 04 2016 |
18031 |
477.13 |
| May 04 2016 |
28559 |
500.33 |
| Apr 27 2016 |
18349 |
477.13 |
| Apr 27 2016 |
13318 |
569.94 |
| Apr 27 2016 |
28966 |
500.33 |
| Apr 20 2016 |
13322 |
569.94 |
| Apr 20 2016 |
18365 |
477.13 |
| Apr 20 2016 |
28900 |
500.33 |
| Apr 13 2016 |
19608 |
492.52 |
| Apr 13 2016 |
13307 |
569.94 |
| Apr 13 2016 |
29794 |
508 |
| Apr 06 2016 |
19715 |
492.52 |
| Apr 06 2016 |
13521 |
569.94 |
| Apr 06 2016 |
30139 |
508 |
| Mar 30 2016 |
19605 |
492.52 |
| Mar 30 2016 |
27894 |
492.52 |
| Mar 23 2016 |
19584 |
492.52 |
| Mar 23 2016 |
28003 |
492.52 |
| Mar 16 2016 |
19526 |
492.52 |
| Mar 16 2016 |
28047 |
492.52 |
| Mar 09 2016 |
19411 |
492.52 |
| Mar 09 2016 |
28125 |
492.52 |
| Mar 02 2016 |
21673 |
520.26 |
| Mar 02 2016 |
31340 |
520.26 |
| Feb 24 2016 |
21583 |
520.26 |
| Feb 24 2016 |
31173 |
520.26 |
| Feb 17 2016 |
20147 |
501.42 |
| Feb 17 2016 |
29201 |
501.42 |
| Feb 10 2016 |
20090 |
501.42 |
| Feb 10 2016 |
29103 |
501.42 |
| Feb 03 2016 |
20699 |
509.22 |
| Feb 03 2016 |
30008 |
509.22 |
| Jan 27 2016 |
20617 |
509.22 |
| Jan 27 2016 |
29961 |
509.22 |
| Jan 20 2016 |
20654 |
509.22 |
| Jan 20 2016 |
29952 |
509.22 |
| Jan 13 2016 |
20707 |
509.22 |
| Jan 13 2016 |
29999 |
509.22 |
| Jan 06 2016 |
20722 |
509.22 |
| Jan 06 2016 |
30015 |
509.22 |
| Dec 30 2015 |
20707 |
509.22 |
| Dec 30 2015 |
30003 |
509.22 |
| Dec 23 2015 |
20706 |
509.22 |
| Dec 23 2015 |
30002 |
509.22 |
| Dec 16 2015 |
20706 |
509.22 |
| Dec 16 2015 |
30002 |
509.22 |
| Dec 09 2015 |
20716 |
509.22 |
| Dec 09 2015 |
30007 |
509.22 |
| Dec 02 2015 |
20718 |
509.22 |
| Dec 02 2015 |
30009 |
509.22 |
| Nov 25 2015 |
20718 |
509.22 |
| Nov 25 2015 |
30010 |
509.22 |
| Nov 18 2015 |
20718 |
509.22 |
| Nov 18 2015 |
30009 |
509.22 |
| Nov 11 2015 |
20718 |
509.22 |
| Nov 11 2015 |
29990 |
509.22 |
| Nov 04 2015 |
20718 |
509.22 |
| Nov 04 2015 |
29990 |
509.22 |
| Oct 28 2015 |
20893 |
511.68 |
| Oct 28 2015 |
30220 |
511.68 |
| Oct 21 2015 |
21529 |
519.24 |
| Oct 21 2015 |
31090 |
519.24 |
| Oct 14 2015 |
21495 |
519.24 |
| Oct 14 2015 |
31043 |
519.24 |
| Oct 07 2015 |
21423 |
519.24 |
| Oct 07 2015 |
31036 |
519.24 |
| Sep 30 2015 |
21424 |
519.24 |
| Sep 30 2015 |
31055 |
519.24 |
| Sep 23 2015 |
21393 |
519.24 |
| Sep 23 2015 |
31086 |
519.24 |
| Sep 16 2015 |
21368 |
519.24 |
| Sep 16 2015 |
30932 |
519.24 |
| Sep 09 2015 |
21314 |
519.24 |
| Sep 09 2015 |
30849 |
519.24 |
| Sep 02 2015 |
21098 |
519.24 |
| Sep 02 2015 |
30806 |
519.24 |
| Aug 26 2015 |
21339 |
519.24 |
| Aug 26 2015 |
31000 |
519.24 |
| Aug 19 2015 |
21426 |
519.24 |
| Aug 19 2015 |
31291 |
519.24 |
| Aug 12 2015 |
21575 |
519.24 |
| Aug 12 2015 |
31458 |
519.24 |
| Aug 05 2015 |
21510 |
519.24 |
| Aug 05 2015 |
31420 |
519.24 |
| Jul 29 2015 |
21713 |
519.24 |
| Jul 29 2015 |
31627 |
519.24 |
| Jul 22 2015 |
21646 |
519.24 |
| Jul 22 2015 |
31712 |
519.24 |
| Jul 15 2015 |
21749 |
519.24 |
| Jul 15 2015 |
31931 |
519.24 |
| Jul 08 2015 |
21774 |
519.24 |
| Jul 08 2015 |
32061 |
519.24 |
| Jul 01 2015 |
21902 |
519.24 |
| Jul 01 2015 |
32210 |
519.24 |
| Jun 24 2015 |
21757 |
516.66 |
| Jun 24 2015 |
32020 |
516.66 |
| Jun 17 2015 |
21263 |
509.77 |
| Jun 17 2015 |
31210 |
509.77 |
| Jun 10 2015 |
21288 |
509.77 |
| Jun 10 2015 |
31299 |
509.77 |
| Jun 03 2015 |
21263 |
509.77 |
| Jun 03 2015 |
31492 |
509.77 |
| May 27 2015 |
21221 |
509.77 |
| May 27 2015 |
31201 |
509.77 |
| May 20 2015 |
21297 |
509.77 |
| May 20 2015 |
31239 |
509.77 |
| May 13 2015 |
21159 |
509.77 |
| May 13 2015 |
31332 |
509.77 |
| May 06 2015 |
20358 |
505.12 |
| May 06 2015 |
30354 |
505.12 |
| Apr 29 2015 |
20479 |
505.12 |
| Apr 29 2015 |
30593 |
505.12 |
| Apr 22 2015 |
20588 |
505.12 |
| Apr 22 2015 |
30729 |
505.12 |
| Apr 15 2015 |
20435 |
505.12 |
| Apr 15 2015 |
30322 |
505.12 |
| Apr 08 2015 |
17953 |
474.19 |
| Apr 08 2015 |
26381 |
474.19 |
| Apr 01 2015 |
18117 |
474.19 |
| Apr 01 2015 |
26873 |
474.19 |
| Mar 25 2015 |
17943 |
474.19 |
| Mar 25 2015 |
26095 |
474.19 |
| Mar 18 2015 |
16191 |
459.59 |
| Mar 18 2015 |
23300 |
459.59 |
| Mar 11 2015 |
16316 |
459.2 |
| Mar 11 2015 |
23896 |
459.2 |
| Mar 04 2015 |
16548 |
459.2 |
| Mar 04 2015 |
24169 |
459.2 |
| Feb 25 2015 |
15738 |
451.55 |
| Feb 25 2015 |
23042 |
451.55 |
| Feb 18 2015 |
16636 |
460.33 |
| Feb 18 2015 |
24437 |
460.33 |
| Feb 11 2015 |
16705 |
460.33 |
| Feb 11 2015 |
24439 |
460.33 |
| Feb 04 2015 |
16695 |
460.33 |
| Feb 04 2015 |
24464 |
460.33 |
| Jan 28 2015 |
16744 |
460.33 |
| Jan 28 2015 |
24474 |
460.33 |
| Jan 21 2015 |
16713 |
460.33 |
| Jan 21 2015 |
24498 |
460.33 |
| Jan 14 2015 |
16704 |
460.33 |
| Jan 14 2015 |
24504 |
460.33 |
| Jan 07 2015 |
16677 |
460.33 |
| Jan 07 2015 |
24481 |
460.33 |
| Dec 31 2014 |
16679 |
460.33 |
| Dec 31 2014 |
24495 |
460.33 |
| Dec 24 2014 |
16679 |
460.33 |
| Dec 24 2014 |
24495 |
460.33 |
| Dec 17 2014 |
16662 |
460.33 |
| Dec 17 2014 |
24487 |
460.33 |
| Dec 10 2014 |
16662 |
460.33 |
| Dec 10 2014 |
24487 |
460.33 |
| Dec 03 2014 |
16662 |
460.33 |
| Dec 03 2014 |
24487 |
460.33 |
| Nov 26 2014 |
16662 |
460.33 |
| Nov 26 2014 |
24487 |
460.33 |
| Nov 19 2014 |
16662 |
460.33 |
| Nov 19 2014 |
24487 |
460.33 |
| Nov 12 2014 |
16662 |
460.33 |
| Nov 12 2014 |
24487 |
460.33 |
| Nov 05 2014 |
16662 |
460.33 |
| Nov 05 2014 |
24488 |
460.33 |
| Oct 29 2014 |
16662 |
460.33 |
| Oct 29 2014 |
24484 |
460.33 |
| Oct 22 2014 |
16600 |
460.33 |
| Oct 22 2014 |
24487 |
460.33 |
| Oct 15 2014 |
16580 |
460.33 |
| Oct 15 2014 |
24412 |
460.33 |
| Oct 08 2014 |
16552 |
460.33 |
| Oct 08 2014 |
24393 |
460.33 |
| Oct 01 2014 |
16594 |
460.33 |
| Oct 01 2014 |
24434 |
460.33 |
| Sep 24 2014 |
16529 |
460.33 |
| Sep 24 2014 |
24475 |
460.33 |
| Sep 17 2014 |
16604 |
460.33 |
| Sep 17 2014 |
24417 |
460.33 |
| Sep 10 2014 |
16443 |
460.33 |
| Sep 10 2014 |
24446 |
460.33 |
| Sep 03 2014 |
16462 |
460.33 |
| Sep 03 2014 |
24515 |
460.33 |
| Aug 27 2014 |
16557 |
460.33 |
| Aug 27 2014 |
24552 |
460.33 |
| Aug 20 2014 |
16461 |
460.33 |
| Aug 20 2014 |
24585 |
460.33 |
| Aug 13 2014 |
16534 |
460.33 |
| Aug 13 2014 |
24620 |
460.33 |
| Aug 06 2014 |
16597 |
460.33 |
| Aug 06 2014 |
24732 |
460.33 |
| Jul 30 2014 |
16624 |
460.33 |
| Jul 30 2014 |
24903 |
460.33 |
| Jul 23 2014 |
16408 |
460.33 |
| Jul 23 2014 |
24656 |
460.33 |
| Jul 16 2014 |
15876 |
454.86 |
| Jul 16 2014 |
23847 |
454.86 |
| Jul 09 2014 |
16017 |
454.86 |
| Jul 09 2014 |
23868 |
454.86 |
| Jul 02 2014 |
16171 |
454.86 |
| Jul 02 2014 |
24088 |
454.86 |
| Jun 25 2014 |
16334 |
454.86 |
| Jun 25 2014 |
24213 |
454.86 |
| Jun 18 2014 |
16468 |
454.86 |
| Jun 18 2014 |
24233 |
454.86 |
| Jun 11 2014 |
16470 |
454.86 |
| Jun 11 2014 |
24401 |
454.86 |
| Jun 04 2014 |
16784 |
454.86 |
| Jun 04 2014 |
24586 |
454.86 |
| May 28 2014 |
16762 |
454.86 |
| May 28 2014 |
24483 |
454.86 |
| May 21 2014 |
16844 |
454.86 |
| May 21 2014 |
24577 |
454.86 |
| May 14 2014 |
20258 |
489.65 |
| May 14 2014 |
29787 |
489.65 |
| May 07 2014 |
19937 |
489.65 |
| May 07 2014 |
29402 |
489.65 |
| Apr 30 2014 |
20606 |
489.65 |
| Apr 30 2014 |
30093 |
489.65 |
| Apr 23 2014 |
20835 |
489.65 |
| Apr 23 2014 |
30496 |
489.65 |
| Apr 16 2014 |
20682 |
489.65 |
| Apr 16 2014 |
30254 |
489.65 |
| Apr 09 2014 |
20925 |
489.65 |
| Apr 09 2014 |
30720 |
489.65 |
| Apr 02 2014 |
21110 |
489.65 |
| Apr 02 2014 |
30184 |
489.65 |
