| Mar 01 2021 |
3384 |
340.21 |
| Feb 01 2021 |
3402 |
340.21 |
| Jan 01 2021 |
1139 |
310.23 |
| Dec 01 2020 |
862 |
297.19 |
| Nov 01 2020 |
891 |
293.04 |
| Oct 01 2020 |
901 |
293.04 |
| Sep 01 2020 |
942 |
293.04 |
| Aug 01 2020 |
946 |
293.04 |
| Jul 01 2020 |
1081 |
293.04 |
| Apr 01 2020 |
1473 |
293.04 |
| Mar 01 2020 |
1501 |
293.04 |
| Feb 01 2020 |
1497 |
293.04 |
| Jan 01 2020 |
1496 |
293.04 |
| Dec 01 2019 |
1492 |
293.04 |
| Nov 01 2019 |
1477 |
293.04 |
| Oct 01 2019 |
1460 |
293.04 |
| Sep 01 2019 |
1426 |
293.04 |
| Aug 01 2019 |
1379 |
293.04 |
| Jul 01 2019 |
1338 |
293.04 |
| Jun 01 2019 |
1288 |
293.04 |
| May 01 2019 |
1217 |
293.04 |
| Apr 01 2019 |
1122 |
293.04 |
| Mar 01 2019 |
960 |
293.04 |
| Feb 01 2019 |
975 |
293.04 |
| Jan 01 2019 |
994 |
298.48 |
| Dec 01 2018 |
1483 |
287.85 |
| Apr 13 2016 |
7171 |
371.43 |
| Apr 13 2016 |
10117 |
371.43 |
| Apr 06 2016 |
7168 |
371.43 |
| Apr 06 2016 |
10193 |
371.43 |
| Mar 30 2016 |
5473 |
352.36 |
| Mar 30 2016 |
7924 |
352.36 |
| Mar 23 2016 |
5499 |
352.36 |
| Mar 23 2016 |
8040 |
352.36 |
| Mar 16 2016 |
5422 |
352.36 |
| Mar 16 2016 |
7992 |
352.36 |
| Mar 09 2016 |
5418 |
352.36 |
| Mar 09 2016 |
8015 |
352.36 |
| Mar 02 2016 |
5425 |
352.36 |
| Mar 02 2016 |
7984 |
352.36 |
| Feb 24 2016 |
5403 |
352.36 |
| Feb 24 2016 |
7986 |
352.36 |
| Feb 17 2016 |
5424 |
352.36 |
| Feb 17 2016 |
8047 |
352.36 |
| Feb 10 2016 |
6079 |
360.15 |
| Feb 10 2016 |
8945 |
360.15 |
| Feb 03 2016 |
6094 |
360.15 |
| Feb 03 2016 |
8946 |
360.15 |
| Jan 27 2016 |
6105 |
360.15 |
| Jan 27 2016 |
8970 |
360.15 |
| Jan 20 2016 |
6129 |
360.15 |
| Jan 20 2016 |
8994 |
360.15 |
| Jan 13 2016 |
6135 |
360.15 |
| Jan 13 2016 |
9000 |
360.15 |
| Jan 06 2016 |
6143 |
360.15 |
| Jan 06 2016 |
9005 |
360.15 |
| Dec 30 2015 |
6143 |
360.15 |
| Dec 30 2015 |
9006 |
360.15 |
| Dec 23 2015 |
6143 |
360.15 |
| Dec 23 2015 |
9006 |
360.15 |
| Dec 16 2015 |
6143 |
360.15 |
| Dec 16 2015 |
9006 |
360.15 |
| Dec 09 2015 |
6147 |
360.15 |
| Dec 09 2015 |
9008 |
360.15 |
| Dec 02 2015 |
6148 |
360.15 |
| Dec 02 2015 |
9009 |
360.15 |
| Nov 25 2015 |
6148 |
360.15 |
| Nov 25 2015 |
9009 |
360.15 |
| Nov 18 2015 |
6148 |
360.15 |
| Nov 18 2015 |
9009 |
360.15 |
| Nov 11 2015 |
6148 |
360.15 |
| Nov 11 2015 |
9016 |
360.15 |
| Nov 04 2015 |
6148 |
360.15 |
| Nov 04 2015 |
9016 |
360.15 |
| Oct 28 2015 |
6140 |
360.15 |
| Oct 28 2015 |
9002 |
360.15 |
| Oct 21 2015 |
6150 |
360.15 |
| Oct 21 2015 |
9007 |
360.15 |
| Oct 14 2015 |
6152 |
360.15 |
| Oct 14 2015 |
9011 |
360.15 |
| Oct 07 2015 |
6151 |
360.15 |
| Oct 07 2015 |
9013 |
360.15 |
| Sep 30 2015 |
6155 |
360.15 |
| Sep 30 2015 |
9033 |
360.15 |
| Sep 23 2015 |
6166 |
360.15 |
| Sep 23 2015 |
9065 |
360.15 |
| Sep 16 2015 |
6175 |
360.15 |
| Sep 16 2015 |
9042 |
360.15 |
| Sep 09 2015 |
6209 |
360.15 |
| Sep 09 2015 |
9062 |
360.15 |
| Sep 02 2015 |
6179 |
360.15 |
| Sep 02 2015 |
9024 |
360.15 |
| Aug 26 2015 |
6296 |
360.15 |
| Aug 26 2015 |
9169 |
360.15 |
| Aug 19 2015 |
6310 |
360.15 |
| Aug 19 2015 |
9345 |
360.15 |
| Aug 12 2015 |
6362 |
360.15 |
| Aug 12 2015 |
9365 |
360.15 |
| Aug 05 2015 |
6360 |
360.15 |
| Aug 05 2015 |
9403 |
360.15 |
| Jul 29 2015 |
6482 |
360.15 |
| Jul 29 2015 |
9524 |
360.15 |
| Jul 22 2015 |
6435 |
360.15 |
| Jul 22 2015 |
9511 |
360.15 |
| Jul 15 2015 |
6542 |
360.15 |
| Jul 15 2015 |
9598 |
360.15 |
| Jul 08 2015 |
6556 |
360.15 |
| Jul 08 2015 |
9740 |
360.15 |
| Jul 01 2015 |
6632 |
360.15 |
| Jul 01 2015 |
9815 |
360.15 |
| Jun 24 2015 |
6721 |
360.15 |
| Jun 24 2015 |
9881 |
360.15 |
| Jun 17 2015 |
6752 |
360.15 |
| Jun 17 2015 |
9985 |
360.15 |
| Jun 10 2015 |
6799 |
360.15 |
| Jun 10 2015 |
9919 |
360.15 |
| Jun 03 2015 |
6870 |
360.15 |
| Jun 03 2015 |
10089 |
360.15 |
| May 27 2015 |
6900 |
360.15 |
| May 27 2015 |
10014 |
360.15 |
| May 20 2015 |
6939 |
360.15 |
| May 20 2015 |
10080 |
360.15 |
| May 13 2015 |
6931 |
360.15 |
| May 13 2015 |
10152 |
360.15 |
| May 06 2015 |
6707 |
360.15 |
| May 06 2015 |
9927 |
360.15 |
| Apr 29 2015 |
6788 |
360.15 |
| Apr 29 2015 |
10008 |
360.15 |
| Apr 22 2015 |
10527 |
399.96 |
| Apr 22 2015 |
15420 |
399.96 |
| Apr 15 2015 |
10470 |
399.96 |
| Apr 15 2015 |
15363 |
399.96 |
| Apr 08 2015 |
17263 |
466.64 |
| Apr 08 2015 |
25289 |
466.64 |
| Apr 01 2015 |
17408 |
466.64 |
| Apr 01 2015 |
25726 |
466.64 |
| Mar 25 2015 |
17230 |
466.64 |
| Mar 25 2015 |
24996 |
466.64 |
| Mar 18 2015 |
16843 |
466.64 |
| Mar 18 2015 |
24250 |
466.64 |
| Mar 11 2015 |
17949 |
476.71 |
| Mar 11 2015 |
26311 |
476.71 |
| Mar 04 2015 |
18207 |
476.71 |
| Mar 04 2015 |
26626 |
476.71 |
| Feb 25 2015 |
18077 |
476.71 |
| Feb 25 2015 |
26623 |
476.71 |
| Feb 18 2015 |
18174 |
476.71 |
| Feb 18 2015 |
26707 |
476.71 |
| Feb 11 2015 |
21921 |
519.39 |
| Feb 11 2015 |
32107 |
519.39 |
| Feb 04 2015 |
21903 |
519.39 |
| Feb 04 2015 |
32133 |
519.39 |
| Jan 28 2015 |
21933 |
519.39 |
| Jan 28 2015 |
32119 |
519.39 |
| Jan 21 2015 |
21915 |
519.39 |
| Jan 21 2015 |
32156 |
519.39 |
| Jan 14 2015 |
21896 |
519.39 |
| Jan 14 2015 |
32150 |
519.39 |
| Jan 07 2015 |
21878 |
519.39 |
| Jan 07 2015 |
32134 |
519.39 |
| Dec 31 2014 |
21880 |
519.39 |
| Dec 31 2014 |
32160 |
519.39 |
| Dec 24 2014 |
21880 |
519.39 |
| Dec 24 2014 |
32160 |
519.39 |
| Dec 17 2014 |
21861 |
519.39 |
| Dec 17 2014 |
32148 |
519.39 |
| Dec 10 2014 |
21862 |
519.39 |
| Dec 10 2014 |
32149 |
519.39 |
| Dec 03 2014 |
21862 |
519.39 |
| Dec 03 2014 |
32149 |
519.39 |
| Nov 26 2014 |
21862 |
519.39 |
| Nov 26 2014 |
32149 |
519.39 |
| Nov 19 2014 |
21862 |
519.39 |
| Nov 19 2014 |
32149 |
519.39 |
| Nov 12 2014 |
21863 |
519.39 |
| Nov 12 2014 |
32152 |
519.39 |
| Nov 05 2014 |
21863 |
519.39 |
| Nov 05 2014 |
32153 |
519.39 |
| Oct 29 2014 |
21863 |
519.39 |
| Oct 29 2014 |
32149 |
519.39 |
| Oct 22 2014 |
19945 |
496.84 |
| Oct 22 2014 |
29456 |
496.84 |
| Oct 15 2014 |
19921 |
496.84 |
| Oct 15 2014 |
29352 |
496.84 |
| Oct 08 2014 |
19889 |
496.84 |
| Oct 08 2014 |
29348 |
496.84 |
| Oct 01 2014 |
19931 |
496.84 |
| Oct 01 2014 |
29400 |
496.84 |
| Sep 24 2014 |
19808 |
496.84 |
| Sep 24 2014 |
29402 |
496.84 |
| Sep 17 2014 |
19864 |
496.84 |
| Sep 17 2014 |
29310 |
496.84 |
| Sep 10 2014 |
19697 |
496.84 |
| Sep 10 2014 |
29359 |
496.84 |
| Sep 03 2014 |
19658 |
496.84 |
| Sep 03 2014 |
29429 |
496.84 |
| Aug 27 2014 |
19785 |
496.84 |
| Aug 27 2014 |
29506 |
496.84 |
| Aug 20 2014 |
19672 |
496.84 |
| Aug 20 2014 |
29549 |
496.84 |
| Aug 13 2014 |
19788 |
496.84 |
| Aug 13 2014 |
29611 |
496.84 |
| Aug 06 2014 |
19879 |
496.84 |
| Aug 06 2014 |
29766 |
496.84 |
| Jul 30 2014 |
19916 |
496.84 |
| Jul 30 2014 |
29997 |
496.84 |
| Jul 23 2014 |
19665 |
496.84 |
| Jul 23 2014 |
29731 |
496.84 |
| Jul 16 2014 |
19652 |
496.84 |
| Jul 16 2014 |
29722 |
496.84 |
| Jul 09 2014 |
19815 |
496.84 |
| Jul 09 2014 |
29788 |
496.84 |
| Jul 02 2014 |
19984 |
496.84 |
| Jul 02 2014 |
30021 |
496.84 |
| Jun 25 2014 |
20149 |
496.84 |
| Jun 25 2014 |
30144 |
496.84 |
| Jun 18 2014 |
20294 |
496.84 |
| Jun 18 2014 |
30176 |
496.84 |
| Jun 11 2014 |
20290 |
496.84 |
| Jun 11 2014 |
30308 |
496.84 |
| Jun 04 2014 |
20698 |
496.84 |
| Jun 04 2014 |
30570 |
496.84 |
| May 28 2014 |
20658 |
496.84 |
| May 28 2014 |
30432 |
496.84 |
| May 21 2014 |
20736 |
496.84 |
| May 21 2014 |
30575 |
496.84 |
| May 14 2014 |
20866 |
496.84 |
| May 14 2014 |
30736 |
496.84 |
| May 07 2014 |
20534 |
496.84 |
| May 07 2014 |
30321 |
496.84 |
| Apr 30 2014 |
21219 |
496.84 |
| Apr 30 2014 |
31039 |
496.84 |
| Apr 23 2014 |
21475 |
496.84 |
| Apr 23 2014 |
31475 |
496.84 |
| Apr 16 2014 |
21309 |
496.84 |
| Apr 16 2014 |
31248 |
496.84 |
| Apr 09 2014 |
21591 |
496.84 |
| Apr 09 2014 |
31761 |
496.84 |
| Apr 02 2014 |
21768 |
496.84 |
| Apr 02 2014 |
31185 |
496.84 |
