| Apr 24 2024 |
7584 |
440.15 |
| Apr 24 2024 |
11283 |
440.15 |
| Apr 17 2024 |
7554 |
440.15 |
| Apr 17 2024 |
11511 |
440.15 |
| Apr 10 2024 |
7557 |
440.15 |
| Apr 10 2024 |
11493 |
440.15 |
| Apr 03 2024 |
7545 |
440.15 |
| Apr 03 2024 |
11491 |
440.15 |
| Mar 27 2024 |
7505 |
440.15 |
| Mar 27 2024 |
11510 |
440.15 |
| Mar 21 2024 |
7539 |
440.15 |
| Mar 21 2024 |
11527 |
440.15 |
| Mar 14 2024 |
7487 |
439.29 |
| Mar 14 2024 |
11373 |
439.29 |
| Mar 07 2024 |
7535 |
439.29 |
| Mar 07 2024 |
11403 |
439.29 |
| Feb 29 2024 |
7546 |
439.29 |
| Feb 29 2024 |
11483 |
439.29 |
| Feb 22 2024 |
7504 |
439.29 |
| Feb 22 2024 |
11432 |
439.29 |
| Feb 15 2024 |
7522 |
439.29 |
| Feb 15 2024 |
11419 |
439.29 |
| Feb 08 2024 |
7866 |
450.85 |
| Feb 08 2024 |
11942 |
450.85 |
| Feb 01 2024 |
7655 |
442.42 |
| Feb 01 2024 |
11403 |
442.42 |
| Jan 25 2024 |
7667 |
442.42 |
| Jan 25 2024 |
11389 |
442.42 |
| Jan 18 2024 |
7668 |
442.42 |
| Jan 18 2024 |
11390 |
442.42 |
| Jan 11 2024 |
7643 |
441.46 |
| Jan 11 2024 |
11346 |
441.46 |
| Jan 04 2024 |
7645 |
441.46 |
| Jan 04 2024 |
11337 |
441.46 |
| Dec 28 2023 |
7648 |
441.46 |
| Dec 28 2023 |
11335 |
441.46 |
| Dec 21 2023 |
7648 |
441.46 |
| Dec 21 2023 |
11335 |
441.46 |
| Dec 14 2023 |
7647 |
441.46 |
| Dec 14 2023 |
11335 |
441.46 |
| Dec 07 2023 |
7647 |
441.46 |
| Dec 07 2023 |
11336 |
441.46 |
| Nov 30 2023 |
7643 |
441.46 |
| Nov 30 2023 |
11333 |
441.46 |
| Nov 23 2023 |
7642 |
441.46 |
| Nov 23 2023 |
11332 |
441.46 |
| Nov 16 2023 |
7641 |
441.46 |
| Nov 16 2023 |
11324 |
441.46 |
| Nov 09 2023 |
7637 |
441.46 |
| Nov 09 2023 |
11324 |
441.46 |
| Nov 02 2023 |
7637 |
441.46 |
| Nov 02 2023 |
11324 |
441.46 |
| Oct 26 2023 |
7738 |
443.86 |
| Oct 26 2023 |
11406 |
443.86 |
| Oct 19 2023 |
7737 |
443.86 |
| Oct 19 2023 |
11357 |
443.86 |
| Oct 12 2023 |
7743 |
443.86 |
| Oct 12 2023 |
11356 |
443.86 |
| Oct 05 2023 |
7746 |
443.86 |
| Oct 05 2023 |
11201 |
443.86 |
| Sep 28 2023 |
7747 |
443.86 |
| Sep 28 2023 |
11311 |
443.86 |
| Sep 21 2023 |
7747 |
443.86 |
| Sep 21 2023 |
11303 |
443.86 |
| Sep 14 2023 |
7764 |
443.86 |
| Sep 14 2023 |
11343 |
443.86 |
| Sep 07 2023 |
7782 |
443.86 |
| Sep 07 2023 |
11391 |
443.86 |
| Aug 31 2023 |
7853 |
443.86 |
| Aug 31 2023 |
11433 |
443.86 |
| Aug 24 2023 |
7811 |
443.86 |
| Aug 24 2023 |
11318 |
443.86 |
| Aug 17 2023 |
7832 |
443.86 |
| Aug 17 2023 |
11375 |
443.86 |
| Aug 10 2023 |
7817 |
443.86 |
| Aug 10 2023 |
11395 |
443.86 |
| Aug 03 2023 |
7778 |
443.86 |
| Aug 03 2023 |
11358 |
443.86 |
| Jul 27 2023 |
7779 |
443.86 |
| Jul 27 2023 |
11358 |
443.86 |
| Jul 20 2023 |
7836 |
443.86 |
| Jul 20 2023 |
11283 |
443.86 |
| Jul 13 2023 |
7835 |
443.86 |
| Jul 13 2023 |
11288 |
443.86 |
| Jul 06 2023 |
7853 |
443.86 |
| Jul 06 2023 |
11322 |
443.86 |
| Jun 29 2023 |
7803 |
443.86 |
| Jun 29 2023 |
11307 |
443.86 |
| Jun 22 2023 |
7791 |
443.86 |
| Jun 22 2023 |
11264 |
443.86 |
| Jun 15 2023 |
7834 |
443.86 |
| Jun 15 2023 |
11301 |
443.86 |
| Jun 08 2023 |
7838 |
443.86 |
| Jun 08 2023 |
11357 |
443.86 |
| Jun 01 2023 |
7725 |
443.86 |
| Jun 01 2023 |
11379 |
443.86 |
| May 25 2023 |
7663 |
443.86 |
| May 25 2023 |
11289 |
443.86 |
| May 18 2023 |
7583 |
443.86 |
| May 18 2023 |
11231 |
443.86 |
| May 11 2023 |
7565 |
443.86 |
| May 11 2023 |
11227 |
443.86 |
| May 04 2023 |
7484 |
443.86 |
| May 04 2023 |
11063 |
443.86 |
| Apr 27 2023 |
7447 |
443.86 |
| Apr 27 2023 |
10942 |
443.86 |
| Apr 20 2023 |
7551 |
450.59 |
| Apr 20 2023 |
11223 |
450.59 |
| Apr 13 2023 |
7513 |
450.59 |
| Apr 13 2023 |
11187 |
450.59 |
| Apr 06 2023 |
7504 |
450.59 |
| Apr 06 2023 |
11098 |
450.59 |
| Mar 30 2023 |
7483 |
450.59 |
| Mar 30 2023 |
11047 |
450.59 |
| Mar 23 2023 |
7411 |
450.59 |
| Mar 23 2023 |
10996 |
450.59 |
| Mar 16 2023 |
7396 |
450.59 |
| Mar 16 2023 |
10936 |
450.59 |
| Mar 09 2023 |
7368 |
450.59 |
| Mar 09 2023 |
10815 |
450.59 |
| Mar 02 2023 |
7323 |
450.59 |
| Mar 02 2023 |
10771 |
450.59 |
| Feb 23 2023 |
7312 |
450.59 |
| Feb 23 2023 |
10777 |
450.59 |
| Feb 16 2023 |
7250 |
450.59 |
| Feb 16 2023 |
10648 |
450.59 |
| Feb 09 2023 |
7230 |
450.59 |
| Feb 09 2023 |
10635 |
450.59 |
| Feb 02 2023 |
7473 |
460.96 |
| Feb 02 2023 |
11037 |
460.96 |
| Jan 26 2023 |
7441 |
460.96 |
| Jan 26 2023 |
11015 |
460.96 |
| Jan 19 2023 |
7420 |
460.96 |
| Jan 19 2023 |
11006 |
460.96 |
| Jan 12 2023 |
7419 |
460.96 |
| Jan 12 2023 |
11006 |
460.96 |
| Jan 05 2023 |
7419 |
460.96 |
| Jan 05 2023 |
11008 |
460.96 |
| Dec 29 2022 |
7419 |
460.96 |
| Dec 29 2022 |
11008 |
460.96 |
| Dec 22 2022 |
7419 |
460.96 |
| Dec 22 2022 |
11008 |
460.96 |
| Dec 15 2022 |
7418 |
460.96 |
| Dec 15 2022 |
10981 |
460.96 |
| Dec 08 2022 |
7412 |
460.96 |
| Dec 08 2022 |
10975 |
460.96 |
| Dec 01 2022 |
7412 |
460.96 |
| Dec 01 2022 |
10975 |
460.96 |
| Nov 24 2022 |
7412 |
460.96 |
| Nov 24 2022 |
10977 |
460.96 |
| Nov 17 2022 |
7406 |
460.96 |
| Nov 17 2022 |
10959 |
460.96 |
| Nov 10 2022 |
7406 |
460.96 |
| Nov 10 2022 |
10960 |
460.96 |
| Nov 03 2022 |
7380 |
460.96 |
| Nov 03 2022 |
10938 |
460.96 |
| Oct 27 2022 |
7362 |
460.96 |
| Oct 27 2022 |
10925 |
460.96 |
| Oct 20 2022 |
7362 |
460.96 |
| Oct 20 2022 |
10938 |
460.96 |
| Oct 13 2022 |
7362 |
460.96 |
| Oct 13 2022 |
10912 |
460.96 |
| Oct 06 2022 |
7368 |
460.96 |
| Oct 06 2022 |
10914 |
460.96 |
| Sep 29 2022 |
7387 |
460.96 |
| Sep 29 2022 |
10916 |
460.96 |
| Sep 22 2022 |
7379 |
460.96 |
| Sep 22 2022 |
10900 |
460.96 |
| Sep 15 2022 |
7379 |
460.96 |
| Sep 15 2022 |
10889 |
460.96 |
| Sep 08 2022 |
7303 |
460.96 |
| Sep 08 2022 |
10865 |
460.96 |
| Sep 01 2022 |
7406 |
469.63 |
| Sep 01 2022 |
11049 |
469.21 |
| Aug 25 2022 |
7331 |
469.63 |
| Aug 25 2022 |
10967 |
469.21 |
| Aug 18 2022 |
7302 |
469.63 |
| Aug 18 2022 |
10912 |
469.21 |
| Aug 11 2022 |
7180 |
469.63 |
| Aug 11 2022 |
10826 |
469.21 |
| Aug 04 2022 |
7167 |
469.63 |
| Aug 04 2022 |
10801 |
469.21 |
| Jul 28 2022 |
7047 |
469.63 |
| Jul 28 2022 |
10673 |
469.21 |
| Jul 21 2022 |
6932 |
469.63 |
| Jul 21 2022 |
10574 |
469.21 |
| Jul 14 2022 |
6914 |
469.63 |
| Jul 14 2022 |
10544 |
469.21 |
| Jul 07 2022 |
6859 |
469.63 |
| Jul 07 2022 |
10451 |
469.21 |
| Jun 30 2022 |
6826 |
469.63 |
| Jun 30 2022 |
10410 |
469.21 |
| Jun 23 2022 |
6774 |
469.63 |
| Jun 23 2022 |
10382 |
469.21 |
| Jun 16 2022 |
6518 |
469.63 |
| Jun 16 2022 |
10160 |
469.21 |
| Jun 09 2022 |
6224 |
459.4 |
| Jun 09 2022 |
10003 |
469.21 |
| Jun 02 2022 |
5978 |
459.4 |
| Jun 02 2022 |
9740 |
469.21 |
| May 26 2022 |
5891 |
459.4 |
| May 26 2022 |
9580 |
469.21 |
| May 19 2022 |
5751 |
461.81 |
| May 19 2022 |
8225 |
440 |
| May 12 2022 |
5668 |
461.81 |
| May 12 2022 |
8157 |
440 |
| May 05 2022 |
5493 |
461.81 |
| May 05 2022 |
7944 |
440 |
| Apr 28 2022 |
5332 |
461.81 |
| Apr 28 2022 |
7754 |
440 |
| Apr 21 2022 |
5126 |
461.81 |
| Apr 21 2022 |
7466 |
440 |
| Apr 14 2022 |
5050 |
461.81 |
| Apr 14 2022 |
7337 |
440 |
| Apr 07 2022 |
4974 |
461.81 |
| Apr 07 2022 |
7222 |
440 |
| Mar 31 2022 |
4951 |
461.81 |
| Mar 31 2022 |
7187 |
440 |
| Mar 24 2022 |
4827 |
461.81 |
| Mar 24 2022 |
6998 |
440 |
| Mar 17 2022 |
4764 |
461.81 |
| Mar 17 2022 |
6935 |
440 |
| Mar 10 2022 |
4746 |
461.81 |
| Mar 10 2022 |
6834 |
440 |
| Mar 03 2022 |
4782 |
461.81 |
| Mar 03 2022 |
6930 |
440 |
| Feb 24 2022 |
4762 |
461.81 |
| Feb 24 2022 |
6846 |
440 |
| Feb 17 2022 |
4380 |
453.71 |
| Feb 17 2022 |
6460 |
440 |
| Feb 10 2022 |
4450 |
453.71 |
| Feb 10 2022 |
6654 |
440 |
| Feb 03 2022 |
4531 |
453.71 |
| Feb 03 2022 |
6737 |
440 |
| Jan 27 2022 |
4573 |
453.71 |
| Jan 27 2022 |
6789 |
440 |
| Jan 20 2022 |
4625 |
453.71 |
| Jan 20 2022 |
6840 |
440 |
| Jan 13 2022 |
4687 |
453.71 |
| Jan 13 2022 |
6865 |
440 |
| Jan 06 2022 |
4687 |
453.71 |
| Jan 06 2022 |
6865 |
440 |
| Dec 30 2021 |
4403 |
440 |
| Dec 30 2021 |
6870 |
440 |
| Dec 23 2021 |
4403 |
440 |
| Dec 23 2021 |
6870 |
440 |
| Dec 16 2021 |
4403 |
440 |
| Dec 16 2021 |
6870 |
440 |
| Dec 09 2021 |
4403 |
440 |
| Dec 09 2021 |
6870 |
440 |
| Dec 02 2021 |
4409 |
440 |
| Dec 02 2021 |
6872 |
440 |
| Nov 25 2021 |
4409 |
440 |
| Nov 25 2021 |
6872 |
440 |
| Nov 18 2021 |
4409 |
440 |
| Nov 18 2021 |
6872 |
440 |
| Nov 11 2021 |
4409 |
440 |
| Nov 11 2021 |
6872 |
440 |
| Nov 04 2021 |
4409 |
440 |
| Nov 04 2021 |
6889 |
440 |
| Oct 28 2021 |
4409 |
440 |
| Oct 28 2021 |
6889 |
440 |
| Oct 21 2021 |
4409 |
440 |
| Oct 21 2021 |
6889 |
440 |
| Oct 14 2021 |
7573 |
553.66 |
| Oct 14 2021 |
4409 |
440 |
| Oct 14 2021 |
6902 |
440 |
| Oct 07 2021 |
7600 |
553.66 |
| Oct 07 2021 |
4413 |
440 |
| Oct 07 2021 |
6905 |
440 |
| Sep 30 2021 |
7636 |
553.66 |
| Sep 30 2021 |
4365 |
440 |
| Sep 30 2021 |
7231 |
449.78 |
| Sep 23 2021 |
7676 |
553.66 |
| Sep 23 2021 |
4665 |
461.72 |
| Sep 23 2021 |
7063 |
448.64 |
| Sep 16 2021 |
7591 |
553.66 |
| Sep 16 2021 |
4621 |
461.72 |
| Sep 16 2021 |
6922 |
448.64 |
| Sep 09 2021 |
7693 |
553.66 |
| Sep 09 2021 |
4613 |
461.72 |
| Sep 09 2021 |
6926 |
448.64 |
| Sep 02 2021 |
7903 |
553.66 |
| Sep 02 2021 |
3904 |
434.91 |
| Sep 02 2021 |
6245 |
434.91 |
| Aug 26 2021 |
8025 |
553.66 |
| Aug 26 2021 |
3945 |
434.91 |
| Aug 26 2021 |
6367 |
434.91 |
| Aug 19 2021 |
8236 |
553.66 |
| Aug 19 2021 |
3630 |
427.22 |
| Aug 19 2021 |
6269 |
434.91 |
| Aug 12 2021 |
8329 |
553.66 |
| Aug 12 2021 |
3648 |
427.22 |
| Aug 12 2021 |
6297 |
434.91 |
| Aug 05 2021 |
8552 |
553.66 |
| Aug 05 2021 |
3650 |
427.22 |
| Aug 05 2021 |
6305 |
434.91 |
| Jul 29 2021 |
8787 |
553.66 |
| Jul 29 2021 |
3660 |
427.22 |
| Jul 29 2021 |
6325 |
434.91 |
| Jul 22 2021 |
8801 |
553.66 |
| Jul 22 2021 |
3568 |
427.22 |
| Jul 22 2021 |
6214 |
434.91 |
| Jul 15 2021 |
9175 |
553.66 |
| Jul 15 2021 |
3595 |
427.22 |
| Jul 15 2021 |
6263 |
434.91 |
| Jul 08 2021 |
9228 |
553.66 |
| Jul 08 2021 |
3679 |
427.22 |
| Jul 08 2021 |
6337 |
434.91 |
| Jul 01 2021 |
9338 |
553.66 |
| Jul 01 2021 |
3704 |
427.22 |
| Jul 01 2021 |
6396 |
434.91 |
| Jun 24 2021 |
9419 |
553.66 |
| Jun 24 2021 |
3311 |
413.24 |
| Jun 24 2021 |
6492 |
434.91 |
| Jun 17 2021 |
9351 |
553.66 |
| Jun 17 2021 |
3194 |
413.24 |
| Jun 17 2021 |
6398 |
434.91 |
| Jun 10 2021 |
9273 |
553.66 |
| Jun 10 2021 |
3117 |
413.24 |
| Jun 10 2021 |
5820 |
427.22 |
| Jun 03 2021 |
5784 |
427.22 |
| May 27 2021 |
9237 |
553.66 |
| May 27 2021 |
3921 |
413.24 |
| May 27 2021 |
7907 |
427.22 |
| May 07 2021 |
8253 |
413.24 |
| Apr 30 2021 |
3185 |
485.26 |
| Apr 30 2021 |
5075 |
492.23 |
| Apr 23 2021 |
3057 |
485.26 |
| Apr 23 2021 |
4494 |
485.26 |
| Apr 16 2021 |
2856 |
485.26 |
| Apr 16 2021 |
4083 |
485.26 |
| Apr 09 2021 |
2342 |
485.26 |
| Apr 09 2021 |
3462 |
485.26 |
| Apr 02 2021 |
2330 |
485.26 |
| Apr 02 2021 |
3432 |
485.26 |
| Mar 26 2021 |
1736 |
458.63 |
| Mar 26 2021 |
2653 |
458.63 |
| Mar 19 2021 |
1522 |
458.63 |
| Mar 19 2021 |
2425 |
458.63 |
| Mar 12 2021 |
1389 |
458.63 |
| Mar 12 2021 |
2215 |
458.63 |
| Mar 05 2021 |
2065 |
458.63 |
| Mar 05 2021 |
3340 |
458.63 |
| Feb 26 2021 |
2466 |
458.63 |
| Feb 26 2021 |
3883 |
458.63 |
| Feb 19 2021 |
2570 |
455.75 |
| Feb 19 2021 |
4228 |
455.75 |
| Feb 12 2021 |
2807 |
455.75 |
| Feb 12 2021 |
4518 |
455.75 |
| Feb 05 2021 |
3032 |
455.75 |
| Feb 05 2021 |
4795 |
455.75 |
| Jan 29 2021 |
3095 |
455.75 |
| Jan 29 2021 |
4928 |
455.75 |
| Jan 22 2021 |
3155 |
455.75 |
| Jan 22 2021 |
5046 |
455.75 |
| Jan 15 2021 |
3260 |
455.75 |
| Jan 15 2021 |
5142 |
455.75 |
| Jan 08 2021 |
3260 |
455.75 |
| Jan 08 2021 |
5124 |
455.75 |
| Jan 01 2021 |
2823 |
442.52 |
| Jan 01 2021 |
4435 |
442.52 |
| Dec 25 2020 |
2823 |
442.52 |
| Dec 25 2020 |
4435 |
442.52 |
| Dec 18 2020 |
2823 |
442.52 |
| Dec 18 2020 |
4435 |
442.52 |
| Dec 11 2020 |
2823 |
442.52 |
| Dec 11 2020 |
4425 |
442.52 |
| Dec 04 2020 |
2794 |
442.52 |
| Dec 04 2020 |
4397 |
442.52 |
| Nov 27 2020 |
2794 |
442.52 |
| Nov 27 2020 |
4397 |
442.52 |
| Nov 20 2020 |
2794 |
442.52 |
| Nov 20 2020 |
4397 |
442.52 |
| Nov 13 2020 |
2794 |
442.52 |
| Nov 13 2020 |
4397 |
442.52 |
| Nov 06 2020 |
2794 |
442.52 |
| Nov 06 2020 |
4464 |
442.52 |
| Oct 30 2020 |
2792 |
442.52 |
| Oct 30 2020 |
4411 |
442.52 |
| Oct 23 2020 |
2792 |
442.52 |
| Oct 23 2020 |
4370 |
442.52 |
| Oct 16 2020 |
5696 |
553.66 |
| Oct 16 2020 |
2772 |
442.52 |
| Oct 16 2020 |
5485 |
464.75 |
| Oct 09 2020 |
2182 |
426.41 |
| Oct 09 2020 |
5683 |
553.66 |
| Oct 09 2020 |
5657 |
468.83 |
| Oct 02 2020 |
5606 |
553.66 |
| Oct 02 2020 |
2035 |
426.41 |
| Oct 02 2020 |
5375 |
468.83 |
| Sep 25 2020 |
5525 |
553.66 |
| Sep 25 2020 |
2072 |
426.41 |
| Sep 25 2020 |
5424 |
468.83 |
| Sep 18 2020 |
2082 |
426.41 |
| Sep 18 2020 |
5563 |
553.66 |
| Sep 18 2020 |
5450 |
468.83 |
| Sep 11 2020 |
2114 |
426.41 |
| Sep 11 2020 |
5385 |
553.66 |
| Sep 11 2020 |
5213 |
468.83 |
| Sep 04 2020 |
2021 |
419.09 |
| Sep 04 2020 |
6091 |
553.66 |
| Sep 04 2020 |
4959 |
452.74 |
| Aug 28 2020 |
6520 |
553.66 |
| Aug 28 2020 |
2286 |
419.09 |
| Aug 28 2020 |
5343 |
452.74 |
| Aug 21 2020 |
2597 |
422.56 |
| Aug 21 2020 |
7000 |
553.66 |
| Aug 21 2020 |
5541 |
448.78 |
| Aug 14 2020 |
2686 |
422.56 |
| Aug 14 2020 |
7307 |
553.66 |
| Aug 14 2020 |
5714 |
448.78 |
| Aug 07 2020 |
7881 |
553.66 |
| Aug 07 2020 |
2905 |
422.56 |
| Aug 07 2020 |
6146 |
448.78 |
| Jul 31 2020 |
3135 |
422.56 |
| Jul 31 2020 |
8380 |
553.66 |
| Jul 31 2020 |
6548 |
448.78 |
| Jul 24 2020 |
3385 |
422.56 |
| Jul 24 2020 |
8736 |
553.66 |
| Jul 24 2020 |
6990 |
448.78 |
| Jul 17 2020 |
3707 |
422.56 |
| Jul 17 2020 |
9261 |
553.66 |
| Jul 17 2020 |
7347 |
448.78 |
| Jul 10 2020 |
9680 |
553.66 |
| Jul 10 2020 |
3997 |
422.56 |
| Jul 10 2020 |
7748 |
448.78 |
| Jul 03 2020 |
4029 |
422.56 |
| Jul 03 2020 |
9947 |
553.66 |
| Jul 03 2020 |
7844 |
448.78 |
| Jun 26 2020 |
3784 |
414.07 |
| Jun 26 2020 |
10363 |
553.66 |
| Jun 26 2020 |
5166 |
414.07 |
| Jun 19 2020 |
3914 |
414.07 |
| Jun 19 2020 |
10643 |
553.66 |
| Jun 19 2020 |
5399 |
414.07 |
| Jun 12 2020 |
4046 |
414.07 |
| Jun 12 2020 |
11234 |
553.66 |
| Jun 12 2020 |
5579 |
414.07 |
| Jun 05 2020 |
4185 |
414.07 |
| Jun 05 2020 |
11504 |
553.66 |
| Jun 05 2020 |
5731 |
414.07 |
| May 29 2020 |
4358 |
414.07 |
| May 29 2020 |
11858 |
553.66 |
| May 29 2020 |
5931 |
414.07 |
| May 22 2020 |
12183 |
553.66 |
| May 22 2020 |
4540 |
414.07 |
| May 22 2020 |
6181 |
414.07 |
| May 15 2020 |
4664 |
414.07 |
| May 15 2020 |
12824 |
553.66 |
| May 15 2020 |
6428 |
414.07 |
| May 08 2020 |
4774 |
414.07 |
| May 08 2020 |
13165 |
553.66 |
| May 08 2020 |
6582 |
414.07 |
| May 01 2020 |
13808 |
553.66 |
| May 01 2020 |
4903 |
412.21 |
| May 01 2020 |
6806 |
412.21 |
| Apr 24 2020 |
5066 |
412.21 |
| Apr 24 2020 |
14416 |
553.66 |
| Apr 24 2020 |
7213 |
412.21 |
| Apr 17 2020 |
14904 |
553.66 |
| Apr 17 2020 |
5092 |
412.21 |
| Apr 17 2020 |
7404 |
412.21 |
| Apr 10 2020 |
15365 |
553.66 |
| Apr 10 2020 |
5200 |
412.21 |
| Apr 10 2020 |
7578 |
412.21 |
| Apr 03 2020 |
5346 |
412.21 |
| Apr 03 2020 |
15940 |
553.66 |
| Apr 03 2020 |
7796 |
412.21 |
| Mar 27 2020 |
5468 |
412.21 |
| Mar 27 2020 |
16554 |
553.66 |
| Mar 27 2020 |
8060 |
412.21 |
| Mar 20 2020 |
5553 |
412.21 |
| Mar 20 2020 |
16902 |
553.66 |
| Mar 20 2020 |
8187 |
412.21 |
| Mar 13 2020 |
17237 |
553.66 |
| Mar 13 2020 |
5592 |
412.21 |
| Mar 13 2020 |
8281 |
412.21 |
| Mar 06 2020 |
5640 |
412.21 |
| Mar 06 2020 |
17576 |
553.66 |
| Mar 06 2020 |
8350 |
412.21 |
| Feb 28 2020 |
5627 |
412.21 |
| Feb 28 2020 |
17592 |
553.66 |
| Feb 28 2020 |
8396 |
412.21 |
| Feb 21 2020 |
17334 |
553.66 |
| Feb 21 2020 |
5558 |
412.21 |
| Feb 21 2020 |
8304 |
412.21 |
| Feb 14 2020 |
5579 |
412.21 |
| Feb 14 2020 |
17415 |
553.66 |
| Feb 14 2020 |
8334 |
412.21 |
| Feb 07 2020 |
5536 |
412.21 |
| Feb 07 2020 |
17363 |
553.66 |
| Feb 07 2020 |
8289 |
412.21 |
| Jan 31 2020 |
5555 |
412.21 |
| Jan 31 2020 |
17453 |
553.66 |
| Jan 31 2020 |
8314 |
412.21 |
| Jan 24 2020 |
17482 |
553.66 |
| Jan 24 2020 |
5562 |
412.21 |
| Jan 24 2020 |
8310 |
412.21 |
| Jan 17 2020 |
5536 |
412.21 |
| Jan 17 2020 |
17508 |
553.66 |
| Jan 17 2020 |
8276 |
412.21 |
| Jan 10 2020 |
6846 |
427 |
| Jan 10 2020 |
17508 |
553.66 |
| Jan 10 2020 |
10185 |
427 |
| Jan 03 2020 |
6851 |
427 |
| Jan 03 2020 |
17510 |
553.66 |
| Jan 03 2020 |
10190 |
427 |
| Dec 27 2019 |
6849 |
427 |
| Dec 27 2019 |
17510 |
553.66 |
| Dec 27 2019 |
10189 |
427 |
| Dec 20 2019 |
6849 |
427 |
| Dec 20 2019 |
17510 |
553.66 |
| Dec 20 2019 |
10189 |
427 |
| Dec 13 2019 |
6849 |
427 |
| Dec 13 2019 |
17511 |
553.66 |
| Dec 13 2019 |
10191 |
427 |
| Dec 06 2019 |
17511 |
553.66 |
| Dec 06 2019 |
6835 |
427 |
| Dec 06 2019 |
10180 |
427 |
| Nov 29 2019 |
6816 |
427 |
| Nov 29 2019 |
17511 |
553.66 |
| Nov 29 2019 |
10182 |
427 |
| Nov 22 2019 |
6816 |
427 |
| Nov 22 2019 |
17511 |
553.66 |
| Nov 22 2019 |
10182 |
427 |
| Nov 15 2019 |
17511 |
553.66 |
| Nov 15 2019 |
6817 |
427 |
| Nov 15 2019 |
10187 |
427 |
| Nov 08 2019 |
6819 |
427 |
| Nov 08 2019 |
10148 |
427 |
| Nov 01 2019 |
6815 |
427 |
| Nov 01 2019 |
10009 |
427 |
| Oct 25 2019 |
6829 |
427 |
| Oct 25 2019 |
10023 |
427 |
| Oct 18 2019 |
6829 |
427 |
| Oct 18 2019 |
10035 |
427 |
| Oct 11 2019 |
6832 |
427 |
| Oct 11 2019 |
10031 |
427 |
| Oct 04 2019 |
6842 |
427 |
| Oct 04 2019 |
10023 |
427 |
| Sep 27 2019 |
6838 |
427 |
| Sep 27 2019 |
10121 |
427 |
| Sep 20 2019 |
6845 |
427 |
| Sep 20 2019 |
10122 |
427 |
| Sep 13 2019 |
9560 |
455.01 |
| Sep 13 2019 |
13838 |
455.01 |
| Sep 06 2019 |
9574 |
455.01 |
| Sep 06 2019 |
14067 |
455.01 |
| Aug 30 2019 |
9680 |
455.01 |
| Aug 30 2019 |
14161 |
455.01 |
| Aug 23 2019 |
9746 |
455.01 |
| Aug 23 2019 |
14331 |
455.01 |
| Aug 16 2019 |
9761 |
455.01 |
| Aug 16 2019 |
14326 |
455.01 |
| Aug 09 2019 |
9797 |
455.01 |
| Aug 09 2019 |
14381 |
455.01 |
| Aug 02 2019 |
9902 |
455.01 |
| Aug 02 2019 |
14479 |
455.01 |
| Jul 26 2019 |
9973 |
455.01 |
| Jul 26 2019 |
14579 |
455.01 |
| Jul 19 2019 |
10000 |
455.01 |
| Jul 19 2019 |
14681 |
455.01 |
| Jul 12 2019 |
11955 |
473.74 |
| Jul 12 2019 |
17318 |
473.74 |
| Jul 05 2019 |
12303 |
473.74 |
| Jul 05 2019 |
17660 |
473.74 |
| Jun 28 2019 |
12459 |
473.74 |
| Jun 28 2019 |
17836 |
473.74 |
| Jun 21 2019 |
12443 |
473.74 |
| Jun 21 2019 |
17716 |
473.74 |
| Jun 14 2019 |
12621 |
473.74 |
| Jun 14 2019 |
17851 |
473.74 |
| Jun 07 2019 |
12797 |
473.74 |
| Jun 07 2019 |
18035 |
473.74 |
| May 31 2019 |
12762 |
473.74 |
| May 31 2019 |
17982 |
473.74 |
| May 24 2019 |
12759 |
473.74 |
| May 24 2019 |
18012 |
473.74 |
| May 17 2019 |
12723 |
472.72 |
| May 17 2019 |
17865 |
472.72 |
| May 10 2019 |
12701 |
472.72 |
| May 10 2019 |
17823 |
472.72 |
| May 03 2019 |
14555 |
491.82 |
| May 03 2019 |
20350 |
491.82 |
| Apr 26 2019 |
14536 |
491.82 |
| Apr 26 2019 |
19894 |
491.82 |
| Apr 19 2019 |
17231 |
522.05 |
| Apr 19 2019 |
23296 |
522.05 |
| Apr 18 2019 |
17259 |
522.05 |
| Apr 12 2019 |
17432 |
522.05 |
| Apr 12 2019 |
23389 |
522.05 |
| Apr 05 2019 |
19070 |
552.28 |
| Apr 05 2019 |
25532 |
552.28 |
| Mar 29 2019 |
18832 |
552.28 |
| Mar 29 2019 |
25288 |
552.28 |
| Mar 22 2019 |
18493 |
552.28 |
| Mar 22 2019 |
24893 |
552.28 |
| Mar 15 2019 |
18357 |
552.28 |
| Mar 15 2019 |
24799 |
552.28 |
| Mar 08 2019 |
18209 |
552.28 |
| Mar 08 2019 |
14565 |
507.63 |
| Mar 08 2019 |
22591 |
529.95 |
| Mar 01 2019 |
18242 |
552.28 |
| Mar 01 2019 |
14663 |
507.63 |
| Mar 01 2019 |
22687 |
529.95 |
| Feb 22 2019 |
14735 |
507.63 |
| Feb 22 2019 |
18271 |
552.28 |
| Feb 22 2019 |
22782 |
529.95 |
| Feb 15 2019 |
18205 |
552.28 |
| Feb 15 2019 |
14619 |
507.63 |
| Feb 15 2019 |
22537 |
529.95 |
| Feb 08 2019 |
17978 |
552.28 |
| Feb 08 2019 |
14564 |
507.63 |
| Feb 08 2019 |
22322 |
529.95 |
| Feb 01 2019 |
17997 |
552.28 |
| Feb 01 2019 |
14577 |
507.63 |
| Feb 01 2019 |
22317 |
529.95 |
| Jan 25 2019 |
17987 |
552.28 |
| Jan 25 2019 |
14606 |
507.63 |
| Jan 25 2019 |
22344 |
529.95 |
| Jan 18 2019 |
17552 |
544.73 |
| Jan 18 2019 |
14668 |
507.63 |
| Jan 18 2019 |
22587 |
532.37 |
| Jan 11 2019 |
17525 |
544.73 |
| Jan 11 2019 |
14668 |
507.63 |
| Jan 11 2019 |
22563 |
532.37 |
| Jan 04 2019 |
14669 |
507.63 |
| Jan 04 2019 |
17543 |
544.73 |
| Jan 04 2019 |
22575 |
532.37 |
| Dec 28 2018 |
17543 |
544.73 |
| Dec 28 2018 |
14669 |
507.63 |
| Dec 28 2018 |
22575 |
532.37 |
| Dec 21 2018 |
17543 |
544.73 |
| Dec 21 2018 |
14669 |
507.63 |
| Dec 21 2018 |
22575 |
532.37 |
| Dec 14 2018 |
14669 |
507.63 |
| Dec 14 2018 |
17543 |
544.73 |
| Dec 14 2018 |
22575 |
532.37 |
| Dec 07 2018 |
17530 |
544.73 |
| Dec 07 2018 |
14669 |
507.63 |
| Dec 07 2018 |
22564 |
532.37 |
| Nov 30 2018 |
14669 |
507.63 |
| Nov 30 2018 |
17530 |
544.73 |
| Nov 30 2018 |
22564 |
532.37 |
| Nov 23 2018 |
14669 |
507.63 |
| Nov 23 2018 |
17530 |
544.73 |
| Nov 23 2018 |
22564 |
532.37 |
| Nov 16 2018 |
17530 |
544.73 |
| Nov 16 2018 |
14669 |
507.63 |
| Nov 16 2018 |
22564 |
532.37 |
| Nov 09 2018 |
17530 |
544.73 |
| Nov 09 2018 |
14670 |
507.63 |
| Nov 09 2018 |
22565 |
532.37 |
| Nov 02 2018 |
17530 |
544.73 |
| Nov 02 2018 |
14670 |
507.63 |
| Nov 02 2018 |
22528 |
532.37 |
| Oct 26 2018 |
14664 |
507.63 |
| Oct 26 2018 |
17530 |
544.73 |
| Oct 26 2018 |
22519 |
532.37 |
| Oct 19 2018 |
17530 |
544.73 |
| Oct 19 2018 |
14686 |
507.63 |
| Oct 19 2018 |
22548 |
532.37 |
| Oct 12 2018 |
17501 |
544.73 |
| Oct 12 2018 |
14624 |
507.63 |
| Oct 12 2018 |
22482 |
532.37 |
| Oct 05 2018 |
14645 |
507.63 |
| Oct 05 2018 |
17452 |
544.73 |
| Oct 05 2018 |
22601 |
532.37 |
| Sep 28 2018 |
17461 |
544.73 |
| Sep 28 2018 |
14311 |
507.63 |
| Sep 28 2018 |
22073 |
532.37 |
| Sep 21 2018 |
17412 |
544.73 |
| Sep 21 2018 |
14267 |
507.63 |
| Sep 21 2018 |
22034 |
532.37 |
| Sep 14 2018 |
17491 |
544.73 |
| Sep 14 2018 |
14338 |
507.63 |
| Sep 14 2018 |
22104 |
532.37 |
| Sep 07 2018 |
14597 |
507.63 |
| Sep 07 2018 |
17641 |
544.73 |
| Sep 07 2018 |
22535 |
532.37 |
| Aug 31 2018 |
14630 |
507.63 |
| Aug 31 2018 |
17722 |
544.73 |
| Aug 31 2018 |
22612 |
532.37 |
| Aug 24 2018 |
14688 |
507.63 |
| Aug 24 2018 |
17556 |
544.73 |
| Aug 24 2018 |
22579 |
532.37 |
| Aug 17 2018 |
17852 |
544.73 |
| Aug 17 2018 |
14614 |
507.63 |
| Aug 17 2018 |
22870 |
532.37 |
| Aug 10 2018 |
17832 |
544.73 |
| Aug 10 2018 |
14616 |
507.63 |
| Aug 10 2018 |
22973 |
532.37 |
| Aug 03 2018 |
18001 |
544.73 |
| Aug 03 2018 |
14814 |
507.63 |
| Aug 03 2018 |
23151 |
532.37 |
| Jul 27 2018 |
18060 |
544.73 |
| Jul 27 2018 |
14999 |
507.63 |
| Jul 27 2018 |
23251 |
532.37 |
| Jul 20 2018 |
18281 |
544.73 |
| Jul 20 2018 |
14951 |
507.63 |
| Jul 20 2018 |
23540 |
532.37 |
| Jul 13 2018 |
15163 |
507.63 |
| Jul 13 2018 |
18052 |
544.73 |
| Jul 13 2018 |
23322 |
532.37 |
| Jul 06 2018 |
18101 |
544.73 |
| Jul 06 2018 |
14989 |
507.63 |
| Jul 06 2018 |
23154 |
532.37 |
| Jun 29 2018 |
15002 |
507.63 |
| Jun 29 2018 |
18044 |
544.73 |
| Jun 29 2018 |
23105 |
532.37 |
| Jun 22 2018 |
18384 |
544.73 |
| Jun 22 2018 |
15274 |
507.63 |
| Jun 22 2018 |
23470 |
532.37 |
| Jun 15 2018 |
15379 |
507.63 |
| Jun 15 2018 |
18244 |
544.73 |
| Jun 15 2018 |
23494 |
532.37 |
| Jun 08 2018 |
18447 |
544.73 |
| Jun 08 2018 |
15460 |
507.63 |
| Jun 08 2018 |
23683 |
532.37 |
| Jun 01 2018 |
15880 |
507.63 |
| Jun 01 2018 |
18618 |
544.73 |
| Jun 01 2018 |
24046 |
532.37 |
| May 25 2018 |
18656 |
544.73 |
| May 25 2018 |
15945 |
507.63 |
| May 25 2018 |
24243 |
532.37 |
| May 18 2018 |
16080 |
507.63 |
| May 18 2018 |
18670 |
544.73 |
| May 18 2018 |
24346 |
532.37 |
| May 11 2018 |
18569 |
544.73 |
| May 11 2018 |
16134 |
507.63 |
| May 11 2018 |
24485 |
532.37 |
| May 04 2018 |
18785 |
544.73 |
| May 04 2018 |
16423 |
507.63 |
| May 04 2018 |
24696 |
532.37 |
| Apr 27 2018 |
18878 |
544.73 |
| Apr 27 2018 |
16288 |
507.63 |
| Apr 27 2018 |
24568 |
532.37 |
| Apr 20 2018 |
18569 |
537.19 |
| Apr 20 2018 |
16301 |
507.63 |
| Apr 20 2018 |
23815 |
522.41 |
| Apr 13 2018 |
16116 |
507.63 |
| Apr 13 2018 |
22161 |
507.63 |
| Apr 06 2018 |
16479 |
507.63 |
| Apr 06 2018 |
22262 |
507.63 |
| Mar 30 2018 |
16652 |
505.24 |
| Mar 30 2018 |
22324 |
505.24 |
| Mar 23 2018 |
16789 |
504.34 |
| Mar 23 2018 |
22413 |
504.34 |
| Mar 16 2018 |
16539 |
502.69 |
| Mar 16 2018 |
22211 |
502.69 |
| Mar 09 2018 |
15486 |
491.35 |
| Mar 09 2018 |
20871 |
491.35 |
| Mar 02 2018 |
15567 |
491.35 |
| Mar 02 2018 |
21136 |
491.35 |
| Feb 23 2018 |
15731 |
491.35 |
| Feb 23 2018 |
21302 |
491.35 |
| Feb 16 2018 |
15744 |
491.35 |
| Feb 16 2018 |
21277 |
491.35 |
| Feb 09 2018 |
15547 |
491.35 |
| Feb 09 2018 |
21054 |
491.35 |
| Feb 02 2018 |
15479 |
491.35 |
| Feb 02 2018 |
20968 |
491.35 |
| Jan 26 2018 |
15554 |
491.35 |
| Jan 26 2018 |
21025 |
491.35 |
| Jan 19 2018 |
15556 |
491.35 |
| Jan 19 2018 |
21029 |
491.35 |
| Jan 12 2018 |
14729 |
484.94 |
| Jan 12 2018 |
15587 |
491.35 |
| Jan 12 2018 |
20831 |
489.75 |
| Jan 05 2018 |
15587 |
491.35 |
| Jan 05 2018 |
14759 |
484.94 |
| Jan 05 2018 |
20855 |
489.75 |
| Dec 29 2017 |
14760 |
484.94 |
| Dec 29 2017 |
15587 |
491.35 |
| Dec 29 2017 |
20855 |
489.75 |
| Dec 22 2017 |
14762 |
484.94 |
| Dec 22 2017 |
15587 |
491.35 |
| Dec 22 2017 |
20857 |
489.75 |
| Dec 15 2017 |
15587 |
491.35 |
| Dec 15 2017 |
14753 |
484.94 |
| Dec 15 2017 |
20852 |
489.75 |
| Dec 08 2017 |
15587 |
491.35 |
| Dec 08 2017 |
14753 |
484.94 |
| Dec 08 2017 |
20852 |
489.75 |
| Dec 01 2017 |
14753 |
484.94 |
| Dec 01 2017 |
15587 |
491.35 |
| Dec 01 2017 |
20852 |
489.75 |
| Nov 24 2017 |
15587 |
491.35 |
| Nov 24 2017 |
14753 |
484.94 |
| Nov 24 2017 |
20852 |
489.75 |
| Nov 17 2017 |
15588 |
491.35 |
| Nov 17 2017 |
14753 |
484.94 |
| Nov 17 2017 |
20853 |
489.75 |
| Nov 10 2017 |
14753 |
484.94 |
| Nov 10 2017 |
15608 |
491.35 |
| Nov 10 2017 |
20868 |
489.75 |
| Nov 03 2017 |
14754 |
484.94 |
| Nov 03 2017 |
15608 |
491.35 |
| Nov 03 2017 |
20869 |
489.75 |
| Oct 27 2017 |
15631 |
491.35 |
| Oct 27 2017 |
14754 |
484.94 |
| Oct 27 2017 |
20904 |
489.75 |
| Oct 20 2017 |
14770 |
484.94 |
| Oct 20 2017 |
15546 |
491.35 |
| Oct 20 2017 |
20841 |
489.75 |
| Oct 13 2017 |
14770 |
484.94 |
| Oct 13 2017 |
15595 |
491.35 |
| Oct 13 2017 |
20873 |
489.75 |
| Oct 06 2017 |
14756 |
484.94 |
| Oct 06 2017 |
15596 |
491.35 |
| Oct 06 2017 |
20875 |
489.75 |
| Sep 29 2017 |
15594 |
491.35 |
| Sep 29 2017 |
14773 |
484.94 |
| Sep 29 2017 |
20787 |
489.75 |
| Sep 22 2017 |
14768 |
484.94 |
| Sep 22 2017 |
15808 |
491.35 |
| Sep 22 2017 |
20989 |
489.75 |
| Sep 15 2017 |
14857 |
484.94 |
| Sep 15 2017 |
15797 |
491.35 |
| Sep 15 2017 |
21053 |
489.75 |
| Sep 08 2017 |
15710 |
491.35 |
| Sep 08 2017 |
14879 |
484.94 |
| Sep 08 2017 |
21166 |
489.75 |
| Sep 01 2017 |
15086 |
484.94 |
| Sep 01 2017 |
15752 |
491.35 |
| Sep 01 2017 |
21240 |
489.75 |
| Aug 25 2017 |
15112 |
484.94 |
| Aug 25 2017 |
16088 |
491.35 |
| Aug 25 2017 |
21615 |
489.75 |
| Aug 18 2017 |
15153 |
484.94 |
| Aug 18 2017 |
16142 |
491.35 |
| Aug 18 2017 |
21733 |
489.75 |
| Aug 11 2017 |
15106 |
484.94 |
| Aug 11 2017 |
16200 |
491.35 |
| Aug 11 2017 |
21772 |
489.75 |
| Aug 04 2017 |
15236 |
484.94 |
| Aug 04 2017 |
16286 |
491.35 |
| Aug 04 2017 |
21980 |
489.75 |
| Jul 28 2017 |
15286 |
484.94 |
| Jul 28 2017 |
16394 |
491.35 |
| Jul 28 2017 |
22125 |
489.75 |
| Jul 21 2017 |
16412 |
491.35 |
| Jul 21 2017 |
15367 |
484.94 |
| Jul 21 2017 |
22231 |
489.75 |
| Jul 14 2017 |
15439 |
484.94 |
| Jul 14 2017 |
16504 |
491.35 |
| Jul 14 2017 |
22289 |
489.75 |
| Jul 07 2017 |
15495 |
484.94 |
| Jul 07 2017 |
16563 |
491.35 |
| Jul 07 2017 |
22337 |
489.75 |
| Jun 30 2017 |
16597 |
491.35 |
| Jun 30 2017 |
15594 |
484.94 |
| Jun 30 2017 |
22418 |
489.75 |
| Jun 23 2017 |
16799 |
491.35 |
| Jun 23 2017 |
16684 |
484.94 |
| Jun 23 2017 |
22582 |
489.75 |
| Jun 16 2017 |
16728 |
484.94 |
| Jun 16 2017 |
16851 |
491.35 |
| Jun 16 2017 |
22571 |
489.75 |
| Jun 09 2017 |
16746 |
491.35 |
| Jun 09 2017 |
16819 |
484.94 |
| Jun 09 2017 |
22462 |
489.75 |
| Jun 02 2017 |
17089 |
491.35 |
| Jun 02 2017 |
16856 |
484.94 |
| Jun 02 2017 |
22750 |
489.75 |
| May 26 2017 |
17008 |
484.94 |
| May 26 2017 |
17129 |
491.35 |
| May 26 2017 |
22851 |
489.75 |
| May 19 2017 |
17042 |
484.94 |
| May 19 2017 |
17584 |
491.35 |
| May 19 2017 |
23157 |
489.75 |
| May 12 2017 |
17666 |
491.35 |
| May 12 2017 |
17230 |
484.94 |
| May 12 2017 |
23299 |
489.75 |
| May 05 2017 |
17173 |
484.94 |
| May 05 2017 |
17669 |
491.35 |
| May 05 2017 |
23268 |
489.75 |
| Apr 28 2017 |
16903 |
484.94 |
| Apr 28 2017 |
17509 |
491.35 |
| Apr 28 2017 |
23011 |
489.75 |
| Apr 21 2017 |
17168 |
484.94 |
| Apr 21 2017 |
17800 |
491.35 |
| Apr 21 2017 |
23270 |
489.75 |
| Apr 14 2017 |
17947 |
491.35 |
| Apr 14 2017 |
17211 |
484.94 |
| Apr 14 2017 |
23268 |
489.75 |
| Apr 07 2017 |
17338 |
484.94 |
| Apr 07 2017 |
22302 |
484.94 |
| Mar 31 2017 |
17679 |
484.94 |
| Mar 31 2017 |
22525 |
484.94 |
| Mar 24 2017 |
17504 |
484.94 |
| Mar 24 2017 |
22182 |
484.94 |
| Mar 17 2017 |
17603 |
484.94 |
| Mar 17 2017 |
22355 |
484.94 |
| Mar 10 2017 |
17705 |
484.94 |
| Mar 10 2017 |
22391 |
484.94 |
| Mar 03 2017 |
17627 |
484.94 |
| Mar 03 2017 |
22294 |
484.94 |
| Dec 30 2016 |
17412 |
485.42 |
| Dec 30 2016 |
22360 |
485.42 |
| Dec 23 2016 |
17412 |
485.42 |
| Dec 23 2016 |
22360 |
485.42 |
| Dec 16 2016 |
17408 |
485.42 |
| Dec 16 2016 |
22359 |
485.42 |
| Dec 09 2016 |
17412 |
485.42 |
| Dec 09 2016 |
22358 |
485.42 |
| Dec 02 2016 |
17412 |
485.42 |
| Dec 02 2016 |
22358 |
485.42 |
| Nov 25 2016 |
17408 |
485.42 |
| Nov 25 2016 |
22355 |
485.42 |
| Nov 18 2016 |
17408 |
485.42 |
| Nov 18 2016 |
22355 |
485.42 |
| Nov 11 2016 |
17408 |
485.42 |
| Nov 11 2016 |
22330 |
485.42 |
| Nov 04 2016 |
17408 |
485.42 |
| Nov 04 2016 |
22330 |
485.42 |
| Oct 28 2016 |
17409 |
485.42 |
| Oct 28 2016 |
22346 |
485.42 |
| Oct 21 2016 |
17418 |
485.42 |
| Oct 21 2016 |
22370 |
485.42 |
| Oct 14 2016 |
17363 |
485.42 |
| Oct 14 2016 |
22347 |
485.42 |
| Oct 07 2016 |
17382 |
485.42 |
| Oct 07 2016 |
22360 |
485.42 |
| Sep 30 2016 |
17435 |
485.42 |
| Sep 30 2016 |
22391 |
485.42 |
| Sep 23 2016 |
17449 |
485.42 |
| Sep 23 2016 |
22214 |
485.42 |
| Sep 16 2016 |
17546 |
485.42 |
| Sep 16 2016 |
22231 |
485.42 |
| Sep 09 2016 |
17631 |
485.42 |
| Sep 09 2016 |
22313 |
485.42 |
| Sep 02 2016 |
17796 |
485.42 |
| Sep 02 2016 |
22502 |
485.42 |
| Aug 26 2016 |
17858 |
485.42 |
| Aug 26 2016 |
22288 |
485.42 |
| Aug 19 2016 |
17892 |
485.42 |
| Aug 19 2016 |
22305 |
485.42 |
| Aug 12 2016 |
18126 |
485.42 |
| Aug 12 2016 |
24230 |
485.42 |
| Aug 05 2016 |
18025 |
485.42 |
| Aug 05 2016 |
24359 |
485.42 |
| Jul 29 2016 |
18085 |
485.42 |
| Jul 29 2016 |
24561 |
485.42 |
| Jul 22 2016 |
18301 |
485.42 |
| Jul 22 2016 |
24771 |
485.42 |
| Jun 22 2016 |
18609 |
485.42 |
| Jun 22 2016 |
25849 |
485.42 |
| Jun 15 2016 |
18643 |
485.42 |
| Jun 15 2016 |
26106 |
485.42 |
| Jun 08 2016 |
18788 |
485.42 |
| Jun 08 2016 |
26217 |
485.42 |
| Jun 01 2016 |
18865 |
485.42 |
| Jun 01 2016 |
26518 |
485.42 |
| May 25 2016 |
18762 |
485.42 |
| May 25 2016 |
26329 |
485.42 |
| May 18 2016 |
18938 |
485.42 |
| May 18 2016 |
26599 |
485.42 |
| May 11 2016 |
18887 |
485.42 |
| May 11 2016 |
26639 |
485.42 |
| May 04 2016 |
18772 |
485.42 |
| May 04 2016 |
26532 |
485.42 |
| Apr 27 2016 |
19112 |
485.42 |
| Apr 27 2016 |
26896 |
485.42 |
| Apr 20 2016 |
19132 |
485.42 |
| Apr 20 2016 |
26881 |
485.42 |
| Apr 13 2016 |
18983 |
485.42 |
| Apr 13 2016 |
26818 |
485.42 |
| Apr 06 2016 |
19066 |
485.42 |
| Apr 06 2016 |
27105 |
485.42 |
| Mar 30 2016 |
18962 |
485.42 |
| Mar 30 2016 |
26950 |
485.42 |
| Mar 23 2016 |
18918 |
485.42 |
| Mar 23 2016 |
27057 |
485.42 |
| Mar 16 2016 |
18860 |
485.42 |
| Mar 16 2016 |
27067 |
485.42 |
| Mar 09 2016 |
18755 |
485.42 |
| Mar 09 2016 |
27147 |
485.42 |
| Mar 02 2016 |
18701 |
485.42 |
| Mar 02 2016 |
26888 |
485.42 |
| Feb 24 2016 |
18614 |
485.42 |
| Feb 24 2016 |
26730 |
485.42 |
| Feb 17 2016 |
18695 |
485.42 |
| Feb 17 2016 |
27003 |
485.42 |
| Feb 10 2016 |
18661 |
485.42 |
| Feb 10 2016 |
26927 |
485.42 |
| Feb 03 2016 |
18639 |
485.42 |
| Feb 03 2016 |
26904 |
485.42 |
| Jan 27 2016 |
18570 |
485.42 |
| Jan 27 2016 |
26890 |
485.42 |
| Jan 20 2016 |
18614 |
485.42 |
| Jan 20 2016 |
26898 |
485.42 |
| Jan 13 2016 |
18652 |
485.42 |
| Jan 13 2016 |
26939 |
485.42 |
| Jan 06 2016 |
18271 |
480.99 |
| Jan 06 2016 |
26323 |
480.99 |
| Dec 30 2015 |
21368 |
517.3 |
| Dec 30 2015 |
30942 |
517.3 |
| Dec 23 2015 |
21367 |
517.3 |
| Dec 23 2015 |
30941 |
517.3 |
| Dec 16 2015 |
21367 |
517.3 |
| Dec 16 2015 |
30941 |
517.3 |
| Dec 09 2015 |
21377 |
517.3 |
| Dec 09 2015 |
30946 |
517.3 |
| Dec 02 2015 |
21379 |
517.3 |
| Dec 02 2015 |
30948 |
517.3 |
| Nov 25 2015 |
21380 |
517.3 |
| Nov 25 2015 |
30950 |
517.3 |
| Nov 18 2015 |
21380 |
517.3 |
| Nov 18 2015 |
30949 |
517.3 |
| Nov 11 2015 |
21380 |
517.3 |
| Nov 11 2015 |
30932 |
517.3 |
| Nov 04 2015 |
21380 |
517.3 |
| Nov 04 2015 |
30932 |
517.3 |
| Oct 28 2015 |
21342 |
517.3 |
| Oct 28 2015 |
30885 |
517.3 |
| Oct 21 2015 |
21367 |
517.3 |
| Oct 21 2015 |
30850 |
517.3 |
| Oct 14 2015 |
21334 |
517.3 |
| Oct 14 2015 |
30805 |
517.3 |
| Oct 07 2015 |
21264 |
517.3 |
| Oct 07 2015 |
30796 |
517.3 |
| Sep 30 2015 |
21264 |
517.3 |
| Sep 30 2015 |
30815 |
517.3 |
| Sep 23 2015 |
21230 |
517.3 |
| Sep 23 2015 |
30846 |
517.3 |
| Sep 16 2015 |
21208 |
517.3 |
| Sep 16 2015 |
30699 |
517.3 |
| Sep 09 2015 |
21156 |
517.3 |
| Sep 09 2015 |
30613 |
517.3 |
| Sep 02 2015 |
20939 |
517.3 |
| Sep 02 2015 |
30558 |
517.3 |
| Aug 26 2015 |
21180 |
517.3 |
| Aug 26 2015 |
30757 |
517.3 |
| Aug 19 2015 |
21270 |
517.3 |
| Aug 19 2015 |
31055 |
517.3 |
| Aug 12 2015 |
21422 |
517.3 |
| Aug 12 2015 |
31222 |
517.3 |
| Aug 05 2015 |
21349 |
517.3 |
| Aug 05 2015 |
31174 |
517.3 |
| Jul 29 2015 |
21557 |
517.3 |
| Jul 29 2015 |
31387 |
517.3 |
| Jul 22 2015 |
21502 |
517.3 |
| Jul 22 2015 |
31481 |
517.3 |
| Jul 15 2015 |
21595 |
517.3 |
| Jul 15 2015 |
31689 |
517.3 |
| Jul 08 2015 |
21625 |
517.3 |
| Jul 08 2015 |
31831 |
517.3 |
| Jul 01 2015 |
21747 |
517.3 |
| Jul 01 2015 |
31978 |
517.3 |
| Jun 24 2015 |
21806 |
517.3 |
| Jun 24 2015 |
32096 |
517.3 |
| Jun 17 2015 |
21902 |
517.3 |
| Jun 17 2015 |
32108 |
517.3 |
| Jun 10 2015 |
21927 |
517.3 |
| Jun 10 2015 |
32215 |
517.3 |
| Jun 03 2015 |
21886 |
517.3 |
| Jun 03 2015 |
32380 |
517.3 |
| May 27 2015 |
21835 |
517.3 |
| May 27 2015 |
32060 |
517.3 |
| May 20 2015 |
21900 |
517.3 |
| May 20 2015 |
32092 |
517.3 |
| May 13 2015 |
21772 |
517.3 |
| May 13 2015 |
32189 |
517.3 |
| May 06 2015 |
21329 |
517.3 |
| May 06 2015 |
31803 |
517.3 |
| Apr 29 2015 |
21494 |
517.3 |
| Apr 29 2015 |
32071 |
517.3 |
| Apr 22 2015 |
21631 |
517.3 |
| Apr 22 2015 |
32238 |
517.3 |
| Apr 15 2015 |
21456 |
517.3 |
| Apr 15 2015 |
31819 |
517.3 |
| Apr 08 2015 |
24464 |
558.05 |
| Apr 08 2015 |
36140 |
558.05 |
| Apr 01 2015 |
24738 |
558.05 |
| Apr 01 2015 |
36863 |
558.05 |
| Mar 25 2015 |
24338 |
555.45 |
| Mar 25 2015 |
35635 |
555.45 |
| Mar 18 2015 |
23570 |
555.45 |
| Mar 18 2015 |
34193 |
555.45 |
| Mar 11 2015 |
24127 |
561.93 |
| Mar 11 2015 |
35536 |
561.93 |
| Mar 04 2015 |
24481 |
561.93 |
| Mar 04 2015 |
35982 |
561.93 |
| Feb 25 2015 |
24286 |
561.93 |
| Feb 25 2015 |
35964 |
561.93 |
| Feb 18 2015 |
24413 |
561.93 |
| Feb 18 2015 |
36102 |
561.93 |
| Feb 11 2015 |
24543 |
561.93 |
| Feb 11 2015 |
36127 |
561.93 |
| Feb 04 2015 |
24526 |
561.93 |
| Feb 04 2015 |
36147 |
561.93 |
| Jan 28 2015 |
24542 |
561.93 |
| Jan 28 2015 |
36112 |
561.93 |
| Jan 21 2015 |
24519 |
561.93 |
| Jan 21 2015 |
36155 |
561.93 |
| Jan 14 2015 |
24507 |
561.93 |
| Jan 14 2015 |
36149 |
561.93 |
| Jan 07 2015 |
24593 |
563.88 |
| Jan 07 2015 |
36305 |
563.88 |
| Dec 31 2014 |
24596 |
563.88 |
| Dec 31 2014 |
36335 |
563.88 |
| Dec 24 2014 |
24596 |
563.88 |
| Dec 24 2014 |
36335 |
563.88 |
| Dec 17 2014 |
24574 |
563.88 |
| Dec 17 2014 |
36323 |
563.88 |
| Dec 10 2014 |
24575 |
563.88 |
| Dec 10 2014 |
36324 |
563.88 |
| Dec 03 2014 |
24575 |
563.88 |
| Dec 03 2014 |
36324 |
563.88 |
| Nov 26 2014 |
24575 |
563.88 |
| Nov 26 2014 |
36324 |
563.88 |
| Nov 19 2014 |
24575 |
563.88 |
| Nov 19 2014 |
36323 |
563.88 |
| Nov 12 2014 |
24576 |
563.88 |
| Nov 12 2014 |
36326 |
563.88 |
| Nov 05 2014 |
24576 |
563.88 |
| Nov 05 2014 |
36328 |
563.88 |
| Oct 29 2014 |
24576 |
563.88 |
| Oct 29 2014 |
36323 |
563.88 |
| Oct 22 2014 |
24468 |
563.88 |
| Oct 22 2014 |
36313 |
563.88 |
| Oct 15 2014 |
24447 |
563.88 |
| Oct 15 2014 |
36176 |
563.88 |
| Oct 08 2014 |
24404 |
563.88 |
| Oct 08 2014 |
36155 |
563.88 |
| Oct 01 2014 |
24446 |
563.88 |
| Oct 01 2014 |
36228 |
563.88 |
| Sep 24 2014 |
24296 |
563.88 |
| Sep 24 2014 |
36211 |
563.88 |
| Sep 17 2014 |
24345 |
563.88 |
| Sep 17 2014 |
36076 |
563.88 |
| Sep 10 2014 |
24127 |
563.88 |
| Sep 10 2014 |
36144 |
563.88 |
| Sep 03 2014 |
24029 |
563.88 |
| Sep 03 2014 |
36170 |
563.88 |
| Aug 27 2014 |
24196 |
563.88 |
| Aug 27 2014 |
36279 |
563.88 |
| Aug 20 2014 |
24108 |
563.88 |
| Aug 20 2014 |
36352 |
563.88 |
| Aug 13 2014 |
24275 |
563.88 |
| Aug 13 2014 |
36494 |
563.88 |
| Aug 06 2014 |
24385 |
563.88 |
| Aug 06 2014 |
36676 |
563.88 |
| Jul 30 2014 |
24397 |
563.88 |
| Jul 30 2014 |
36924 |
563.88 |
| Jul 23 2014 |
24081 |
563.88 |
| Jul 23 2014 |
36593 |
563.88 |
| Jul 16 2014 |
24035 |
563.88 |
| Jul 16 2014 |
36557 |
563.88 |
| Jul 09 2014 |
24220 |
563.88 |
| Jul 09 2014 |
36641 |
563.88 |
| Jul 02 2014 |
24421 |
563.88 |
| Jul 02 2014 |
36923 |
563.88 |
| Jun 25 2014 |
24635 |
563.88 |
| Jun 25 2014 |
37134 |
563.88 |
| Jun 18 2014 |
24784 |
563.88 |
| Jun 18 2014 |
37154 |
563.88 |
| Jun 11 2014 |
24748 |
563.88 |
| Jun 11 2014 |
37293 |
563.88 |
| Jun 04 2014 |
25205 |
563.88 |
| Jun 04 2014 |
37643 |
563.88 |
| May 28 2014 |
25093 |
563.88 |
| May 28 2014 |
37434 |
563.88 |
| May 21 2014 |
25127 |
563.88 |
| May 21 2014 |
37617 |
563.88 |
| May 14 2014 |
25308 |
563.88 |
| May 14 2014 |
37822 |
563.88 |
| May 07 2014 |
24808 |
563.88 |
| May 07 2014 |
37282 |
563.88 |
| Apr 30 2014 |
25626 |
563.88 |
| Apr 30 2014 |
38136 |
563.88 |
| Apr 23 2014 |
25934 |
563.88 |
| Apr 23 2014 |
38698 |
563.88 |
| Apr 16 2014 |
26147 |
574.91 |
| Apr 16 2014 |
39133 |
574.91 |
| Apr 09 2014 |
26535 |
574.91 |
| Apr 09 2014 |
39833 |
574.91 |
| Apr 02 2014 |
26729 |
574.91 |
| Apr 02 2014 |
39135 |
574.91 |
