Jun 08 2016 |
26974 |
650 |
Jun 08 2016 |
38753 |
650 |
Jun 01 2016 |
24744 |
564.97 |
Jun 01 2016 |
35457 |
564.97 |
May 25 2016 |
23985 |
553.42 |
May 25 2016 |
34287 |
553.42 |
May 18 2016 |
24193 |
553.42 |
May 18 2016 |
34589 |
553.42 |
May 11 2016 |
24082 |
553.42 |
May 11 2016 |
34609 |
553.42 |
May 04 2016 |
23943 |
553.42 |
May 04 2016 |
34477 |
553.42 |
Apr 27 2016 |
24411 |
553.42 |
Apr 27 2016 |
34994 |
553.42 |
Apr 20 2016 |
24433 |
553.42 |
Apr 20 2016 |
34936 |
553.42 |
Apr 13 2016 |
24225 |
553.42 |
Apr 13 2016 |
34903 |
553.42 |
Apr 06 2016 |
24414 |
553.42 |
Apr 06 2016 |
35332 |
553.42 |
Mar 30 2016 |
24274 |
553.42 |
Mar 30 2016 |
35137 |
553.42 |
Mar 23 2016 |
24162 |
553.42 |
Mar 23 2016 |
35203 |
553.42 |
Mar 16 2016 |
24175 |
553.42 |
Mar 16 2016 |
35306 |
553.42 |
Mar 09 2016 |
24034 |
553.42 |
Mar 09 2016 |
35359 |
553.42 |
Mar 02 2016 |
23955 |
553.42 |
Mar 02 2016 |
34948 |
553.42 |
Feb 24 2016 |
23837 |
553.42 |
Feb 24 2016 |
34753 |
553.42 |
Feb 17 2016 |
23973 |
553.42 |
Feb 17 2016 |
35105 |
553.42 |
Feb 10 2016 |
23860 |
553.42 |
Feb 10 2016 |
34904 |
553.42 |
Feb 03 2016 |
23845 |
553.42 |
Feb 03 2016 |
34860 |
553.42 |
Jan 27 2016 |
23739 |
553.42 |
Jan 27 2016 |
34778 |
553.42 |
Jan 20 2016 |
23798 |
553.42 |
Jan 20 2016 |
34791 |
553.42 |
Jan 13 2016 |
23849 |
553.42 |
Jan 13 2016 |
34850 |
553.42 |
Jan 06 2016 |
23865 |
553.42 |
Jan 06 2016 |
34863 |
553.42 |
Dec 30 2015 |
23851 |
553.42 |
Dec 30 2015 |
34841 |
553.42 |
Dec 23 2015 |
23850 |
553.42 |
Dec 23 2015 |
34838 |
553.42 |
Dec 16 2015 |
23850 |
553.42 |
Dec 16 2015 |
34839 |
553.42 |
Dec 09 2015 |
23860 |
553.42 |
Dec 09 2015 |
34845 |
553.42 |
Dec 02 2015 |
23862 |
553.42 |
Dec 02 2015 |
34847 |
553.42 |
Nov 25 2015 |
23862 |
553.42 |
Nov 25 2015 |
34849 |
553.42 |
Nov 18 2015 |
23862 |
553.42 |
Nov 18 2015 |
34848 |
553.42 |
Nov 11 2015 |
23862 |
553.42 |
Nov 11 2015 |
34828 |
553.42 |
Nov 04 2015 |
23862 |
553.42 |
Nov 04 2015 |
34828 |
553.42 |
Oct 28 2015 |
23825 |
553.42 |
Oct 28 2015 |
34776 |
553.42 |
Oct 21 2015 |
23860 |
553.42 |
Oct 21 2015 |
34740 |
553.42 |
Oct 14 2015 |
23796 |
553.42 |
Oct 14 2015 |
34660 |
553.42 |
Oct 07 2015 |
23718 |
553.42 |
Oct 07 2015 |
34658 |
553.42 |
Sep 30 2015 |
23712 |
553.42 |
Sep 30 2015 |
34681 |
553.42 |
Sep 23 2015 |
23683 |
553.42 |
Sep 23 2015 |
34694 |
553.42 |
Sep 16 2015 |
23653 |
553.42 |
Sep 16 2015 |
34512 |
553.42 |
Sep 09 2015 |
23594 |
553.42 |
Sep 09 2015 |
34438 |
553.42 |
Sep 02 2015 |
23350 |
553.42 |
Sep 02 2015 |
34367 |
553.42 |
Aug 26 2015 |
23609 |
553.42 |
Aug 26 2015 |
34565 |
553.42 |
Aug 19 2015 |
23682 |
553.42 |
Aug 19 2015 |
34846 |
553.42 |
Aug 12 2015 |
23827 |
553.42 |
Aug 12 2015 |
34999 |
553.42 |
Aug 05 2015 |
23720 |
553.42 |
Aug 05 2015 |
34927 |
553.42 |
Jul 29 2015 |
23940 |
553.42 |
Jul 29 2015 |
35164 |
553.42 |
Jul 22 2015 |
23846 |
553.42 |
Jul 22 2015 |
35247 |
553.42 |
Jul 15 2015 |
23953 |
553.42 |
Jul 15 2015 |
35455 |
553.42 |
Jul 08 2015 |
24020 |
553.42 |
Jul 08 2015 |
35596 |
553.42 |
Jul 01 2015 |
24138 |
553.42 |
Jul 01 2015 |
35754 |
553.42 |
Jun 24 2015 |
24222 |
553.42 |
Jun 24 2015 |
35850 |
553.42 |
Jun 17 2015 |
20877 |
505.13 |
Jun 17 2015 |
30654 |
505.13 |
Jun 10 2015 |
20902 |
505.13 |
Jun 10 2015 |
30736 |
505.13 |
Jun 03 2015 |
22863 |
530.32 |
Jun 03 2015 |
33866 |
530.32 |
Apr 15 2015 |
23035 |
538.85 |
Apr 15 2015 |
34230 |
538.85 |
Apr 08 2015 |
23949 |
548.78 |
Apr 08 2015 |
35376 |
548.78 |
Apr 01 2015 |
24221 |
548.78 |
Apr 01 2015 |
36066 |
548.78 |
Mar 25 2015 |
23578 |
542.53 |
Mar 25 2015 |
34501 |
542.53 |
Mar 18 2015 |
22251 |
533 |
Mar 18 2015 |
32243 |
533 |
Mar 11 2015 |
22473 |
533 |
Mar 11 2015 |
33080 |
533 |
Mar 04 2015 |
22794 |
533 |
Mar 04 2015 |
33498 |
533 |
Feb 25 2015 |
22613 |
533 |
Feb 25 2015 |
33498 |
533 |
Feb 18 2015 |
22727 |
533 |
Feb 18 2015 |
33607 |
533 |
Feb 11 2015 |
22852 |
533 |
Feb 11 2015 |
33633 |
533 |
Feb 04 2015 |
22838 |
533 |
Feb 04 2015 |
33664 |
533 |
Jan 28 2015 |
22863 |
533 |
Jan 28 2015 |
33637 |
533 |
Jan 21 2015 |
22837 |
533 |
Jan 21 2015 |
33679 |
533 |
Jan 14 2015 |
22830 |
533 |
Jan 14 2015 |
33679 |
533 |
Jan 07 2015 |
22806 |
533 |
Jan 07 2015 |
33658 |
533 |
Dec 31 2014 |
22808 |
533 |
Dec 31 2014 |
33686 |
533 |
Dec 24 2014 |
22808 |
533 |
Dec 24 2014 |
33686 |
533 |
Dec 17 2014 |
22788 |
533 |
Dec 17 2014 |
33674 |
533 |
Dec 10 2014 |
22789 |
533 |
Dec 10 2014 |
33675 |
533 |
Dec 03 2014 |
22789 |
533 |
Dec 03 2014 |
33675 |
533 |
Nov 26 2014 |
22789 |
533 |
Nov 26 2014 |
33675 |
533 |
Nov 19 2014 |
22789 |
533 |
Nov 19 2014 |
33674 |
533 |
Nov 12 2014 |
22790 |
533 |
Nov 12 2014 |
33677 |
533 |
Nov 05 2014 |
22790 |
533 |
Nov 05 2014 |
33679 |
533 |
Oct 29 2014 |
22790 |
533 |
Oct 29 2014 |
33674 |
533 |
Oct 22 2014 |
22697 |
533 |
Oct 22 2014 |
33672 |
533 |
Oct 15 2014 |
22677 |
533 |
Oct 15 2014 |
33548 |
533 |
Oct 08 2014 |
22638 |
533 |
Oct 08 2014 |
33533 |
533 |
Oct 01 2014 |
22680 |
533 |
Oct 01 2014 |
33591 |
533 |
Sep 24 2014 |
22540 |
533 |
Sep 24 2014 |
33576 |
533 |
Sep 17 2014 |
22591 |
533 |
Sep 17 2014 |
33465 |
533 |
Sep 10 2014 |
22399 |
533 |
Sep 10 2014 |
33519 |
533 |
Sep 03 2014 |
22333 |
533 |
Sep 03 2014 |
33577 |
533 |
Aug 27 2014 |
22501 |
533 |
Aug 27 2014 |
33686 |
533 |
Aug 20 2014 |
22394 |
533 |
Aug 20 2014 |
33731 |
533 |
Aug 13 2014 |
22531 |
533 |
Aug 13 2014 |
33809 |
533 |
Aug 06 2014 |
22619 |
533 |
Aug 06 2014 |
33975 |
533 |
Jul 30 2014 |
22625 |
533 |
Jul 30 2014 |
34223 |
533 |
Jul 23 2014 |
22356 |
533 |
Jul 23 2014 |
33925 |
533 |
Jul 16 2014 |
22334 |
533 |
Jul 16 2014 |
33891 |
533 |
Jul 09 2014 |
22507 |
533 |
Jul 09 2014 |
33977 |
533 |
Jul 02 2014 |
22728 |
533 |
Jul 02 2014 |
34254 |
533 |
Jun 25 2014 |
22907 |
533 |
Jun 25 2014 |
34423 |
533 |
Jun 18 2014 |
23080 |
533 |
Jun 18 2014 |
34462 |
533 |
Jun 11 2014 |
23062 |
533 |
Jun 11 2014 |
34602 |
533 |
Jun 04 2014 |
23511 |
533 |
Jun 04 2014 |
34925 |
533 |
May 28 2014 |
23425 |
533 |
May 28 2014 |
34745 |
533 |
May 21 2014 |
23463 |
533 |
May 21 2014 |
34896 |
533 |
May 14 2014 |
23608 |
533 |
May 14 2014 |
35060 |
533 |
May 07 2014 |
23034 |
531.05 |
May 07 2014 |
34340 |
531.05 |
Apr 30 2014 |
23797 |
531.05 |
Apr 30 2014 |
35129 |
531.05 |
Apr 23 2014 |
24327 |
535.29 |
Apr 23 2014 |
36074 |
535.29 |
Apr 16 2014 |
21945 |
504.39 |
Apr 16 2014 |
32218 |
504.39 |
Apr 09 2014 |
22224 |
504.39 |
Apr 09 2014 |
32755 |
504.39 |
Apr 02 2014 |
22398 |
504.39 |
Apr 02 2014 |
32199 |
504.39 |