| Aug 31 2018 |
6885 |
414.71 |
| Aug 31 2018 |
9217 |
414.71 |
| Aug 24 2018 |
6827 |
414.71 |
| Aug 24 2018 |
9229 |
414.71 |
| Aug 17 2018 |
6947 |
414.71 |
| Aug 17 2018 |
9305 |
414.71 |
| Aug 10 2018 |
6953 |
414.71 |
| Aug 10 2018 |
9409 |
414.71 |
| Aug 03 2018 |
7033 |
414.71 |
| Aug 03 2018 |
9488 |
414.71 |
| Jul 27 2018 |
7051 |
414.71 |
| Jul 27 2018 |
9523 |
414.71 |
| Jul 20 2018 |
7165 |
414.71 |
| Jul 20 2018 |
9689 |
414.71 |
| Jul 13 2018 |
7024 |
414.71 |
| Jul 13 2018 |
9585 |
414.71 |
| Jul 06 2018 |
6908 |
414.71 |
| Jul 06 2018 |
9325 |
414.71 |
| Jun 29 2018 |
6930 |
414.71 |
| Jun 29 2018 |
9332 |
414.71 |
| Jun 22 2018 |
7141 |
414.71 |
| Jun 22 2018 |
9574 |
414.71 |
| Jun 15 2018 |
7153 |
414.71 |
| Jun 15 2018 |
9603 |
414.71 |
| Jun 08 2018 |
7295 |
414.71 |
| Jun 08 2018 |
9749 |
414.71 |
| Jun 01 2018 |
7339 |
414.71 |
| Jun 01 2018 |
10026 |
414.71 |
| May 25 2018 |
7439 |
414.71 |
| May 25 2018 |
10161 |
414.71 |
| May 18 2018 |
7437 |
414.71 |
| May 18 2018 |
10147 |
414.71 |
| May 11 2018 |
7401 |
414.71 |
| May 11 2018 |
10238 |
414.71 |
| May 04 2018 |
7559 |
414.71 |
| May 04 2018 |
10366 |
414.71 |
| Apr 27 2018 |
7567 |
414.71 |
| Apr 27 2018 |
10350 |
414.71 |
| Apr 20 2018 |
7632 |
414.71 |
| Apr 20 2018 |
10362 |
414.71 |
| Apr 13 2018 |
7633 |
414.71 |
| Apr 13 2018 |
10359 |
414.71 |
| Apr 06 2018 |
7601 |
414.71 |
| Apr 06 2018 |
10426 |
414.71 |
| Mar 30 2018 |
7662 |
414.71 |
| Mar 30 2018 |
10623 |
414.71 |
| Mar 23 2018 |
7693 |
414.71 |
| Mar 23 2018 |
10704 |
414.71 |
| Mar 16 2018 |
7697 |
414.71 |
| Mar 16 2018 |
10689 |
414.71 |
| Mar 09 2018 |
7642 |
414.71 |
| Mar 09 2018 |
10696 |
414.71 |
| Mar 02 2018 |
7699 |
414.71 |
| Mar 02 2018 |
14314 |
477.78 |
| Mar 02 2018 |
15165 |
446.25 |
| Feb 23 2018 |
8287 |
418.4 |
| Feb 23 2018 |
3241 |
382.95 |
| Feb 23 2018 |
5640 |
391.72 |
| Feb 23 2018 |
7762 |
389.44 |
| Feb 16 2018 |
3179 |
382.95 |
| Feb 16 2018 |
5656 |
391.72 |
| Feb 16 2018 |
8321 |
418.4 |
| Feb 16 2018 |
7793 |
389.44 |
| Feb 09 2018 |
5682 |
391.72 |
| Feb 09 2018 |
3250 |
382.95 |
| Feb 09 2018 |
7161 |
407.66 |
| Feb 09 2018 |
6848 |
381.58 |
| Feb 02 2018 |
3251 |
382.95 |
| Feb 02 2018 |
5671 |
391.72 |
| Feb 02 2018 |
7148 |
407.66 |
| Feb 02 2018 |
6851 |
381.58 |
| Jan 26 2018 |
3251 |
382.95 |
| Jan 26 2018 |
5680 |
391.72 |
| Jan 26 2018 |
7172 |
407.66 |
| Jan 26 2018 |
6870 |
381.58 |
| Jan 19 2018 |
5680 |
391.72 |
| Jan 19 2018 |
3251 |
382.95 |
| Jan 19 2018 |
7182 |
407.66 |
| Jan 19 2018 |
6869 |
381.58 |
| Jan 12 2018 |
3237 |
382.95 |
| Jan 12 2018 |
5680 |
391.72 |
| Jan 12 2018 |
7190 |
407.66 |
| Jan 12 2018 |
6874 |
381.58 |
| Jan 05 2018 |
7190 |
407.66 |
| Jan 05 2018 |
5695 |
391.72 |
| Jan 05 2018 |
3237 |
382.95 |
| Jan 05 2018 |
6880 |
381.58 |
| Dec 29 2017 |
5695 |
391.72 |
| Dec 29 2017 |
3242 |
382.95 |
| Dec 29 2017 |
7190 |
407.66 |
| Dec 29 2017 |
6880 |
381.58 |
| Dec 22 2017 |
5696 |
391.72 |
| Dec 22 2017 |
3242 |
382.95 |
| Dec 22 2017 |
7190 |
407.66 |
| Dec 22 2017 |
6880 |
381.58 |
| Dec 15 2017 |
7190 |
407.66 |
| Dec 15 2017 |
5694 |
391.72 |
| Dec 15 2017 |
3242 |
382.95 |
| Dec 15 2017 |
6876 |
381.58 |
| Dec 08 2017 |
7190 |
407.66 |
| Dec 08 2017 |
5694 |
391.72 |
| Dec 08 2017 |
3242 |
382.95 |
| Dec 08 2017 |
6876 |
381.58 |
| Dec 01 2017 |
5694 |
391.72 |
| Dec 01 2017 |
3242 |
382.95 |
| Dec 01 2017 |
7190 |
407.66 |
| Dec 01 2017 |
6876 |
381.58 |
| Nov 24 2017 |
7190 |
407.66 |
| Nov 24 2017 |
3242 |
382.95 |
| Nov 24 2017 |
5694 |
391.72 |
| Nov 24 2017 |
6876 |
381.58 |
| Nov 17 2017 |
7190 |
407.66 |
| Nov 17 2017 |
3242 |
382.95 |
| Nov 17 2017 |
5694 |
391.72 |
| Nov 17 2017 |
6876 |
381.58 |
| Nov 10 2017 |
3242 |
382.95 |
| Nov 10 2017 |
5694 |
391.72 |
| Nov 10 2017 |
7193 |
407.66 |
| Nov 10 2017 |
6881 |
381.58 |
| Nov 03 2017 |
5694 |
391.72 |
| Nov 03 2017 |
3242 |
382.95 |
| Nov 03 2017 |
7193 |
407.66 |
| Nov 03 2017 |
6881 |
381.58 |
| Oct 27 2017 |
7246 |
407.66 |
| Oct 27 2017 |
5694 |
391.72 |
| Oct 27 2017 |
3242 |
382.95 |
| Oct 27 2017 |
6913 |
381.58 |
| Oct 20 2017 |
3235 |
382.95 |
| Oct 20 2017 |
5705 |
391.72 |
| Oct 20 2017 |
7196 |
407.66 |
| Oct 20 2017 |
6897 |
381.58 |
| Oct 13 2017 |
5704 |
391.72 |
| Oct 13 2017 |
3238 |
382.95 |
| Oct 13 2017 |
7224 |
407.66 |
| Oct 13 2017 |
6914 |
381.58 |
| Oct 06 2017 |
3238 |
382.95 |
| Oct 06 2017 |
5703 |
391.72 |
| Oct 06 2017 |
7225 |
407.66 |
| Oct 06 2017 |
6921 |
381.58 |
| Sep 29 2017 |
7224 |
407.66 |
| Sep 29 2017 |
5706 |
391.72 |
| Sep 29 2017 |
3242 |
382.95 |
| Sep 29 2017 |
6863 |
381.58 |
| Sep 22 2017 |
5706 |
391.72 |
| Sep 22 2017 |
3240 |
382.95 |
| Sep 22 2017 |
7332 |
407.66 |
| Sep 22 2017 |
6927 |
381.58 |
| Sep 15 2017 |
5762 |
391.72 |
| Sep 15 2017 |
3220 |
382.95 |
| Sep 15 2017 |
7360 |
407.66 |
| Sep 15 2017 |
6989 |
381.58 |
| Sep 08 2017 |
7315 |
407.66 |
| Sep 08 2017 |
5778 |
391.72 |
| Sep 08 2017 |
3141 |
382.95 |
| Sep 08 2017 |
7112 |
381.58 |
| Sep 01 2017 |
4947 |
381.11 |
| Sep 01 2017 |
3197 |
382.95 |
| Sep 01 2017 |
7313 |
407.66 |
| Sep 01 2017 |
5856 |
369.77 |
| Aug 25 2017 |
3178 |
382.95 |
| Aug 25 2017 |
4970 |
381.11 |
| Aug 25 2017 |
8507 |
415.68 |
| Aug 25 2017 |
6200 |
369.77 |
| Aug 18 2017 |
3334 |
382.95 |
| Aug 18 2017 |
5002 |
381.11 |
| Aug 18 2017 |
8543 |
415.68 |
| Aug 18 2017 |
6258 |
369.77 |
| Aug 11 2017 |
4977 |
381.11 |
| Aug 11 2017 |
3309 |
382.95 |
| Aug 11 2017 |
8605 |
415.68 |
| Aug 11 2017 |
6298 |
369.77 |
| Aug 04 2017 |
5053 |
381.11 |
| Aug 04 2017 |
3367 |
382.95 |
| Aug 04 2017 |
5964 |
388.43 |
| Aug 04 2017 |
6381 |
369.77 |
| Jul 28 2017 |
3389 |
382.95 |
| Jul 28 2017 |
4202 |
369.24 |
| Jul 28 2017 |
6019 |
388.43 |
| Jul 28 2017 |
6466 |
369.77 |
| Jul 21 2017 |
4304 |
366.42 |
| Jul 21 2017 |
3420 |
382.95 |
| Jul 21 2017 |
4285 |
369.24 |
| Jul 21 2017 |
6549 |
369.77 |
| Jul 14 2017 |
3503 |
382.95 |
| Jul 14 2017 |
4332 |
369.24 |
| Jul 14 2017 |
3848 |
358.97 |
| Jul 14 2017 |
6597 |
369.77 |
| Jul 07 2017 |
4191 |
367.07 |
| Jul 07 2017 |
3560 |
382.95 |
| Jul 07 2017 |
3878 |
358.97 |
| Jul 07 2017 |
6631 |
369.77 |
| Jun 30 2017 |
3901 |
358.97 |
| Jun 30 2017 |
4220 |
367.07 |
| Jun 30 2017 |
3543 |
382.95 |
| Jun 30 2017 |
6647 |
369.77 |
| Jun 23 2017 |
4018 |
358.97 |
| Jun 23 2017 |
5078 |
367.07 |
| Jun 23 2017 |
3580 |
382.95 |
| Jun 23 2017 |
6710 |
369.77 |
| Jun 16 2017 |
5185 |
367.07 |
| Jun 16 2017 |
3560 |
382.95 |
| Jun 16 2017 |
4017 |
358.97 |
| Jun 16 2017 |
6759 |
369.77 |
| Jun 09 2017 |
3872 |
358.97 |
| Jun 09 2017 |
3605 |
382.95 |
| Jun 09 2017 |
5262 |
367.07 |
| Jun 09 2017 |
6652 |
369.77 |
| Jun 02 2017 |
4043 |
358.97 |
| Jun 02 2017 |
3620 |
382.95 |
| Jun 02 2017 |
5294 |
367.07 |
| Jun 02 2017 |
6829 |
369.77 |
| May 26 2017 |
3608 |
382.95 |
| May 26 2017 |
5334 |
367.07 |
| May 26 2017 |
4061 |
358.97 |
| May 26 2017 |
6840 |
369.77 |
| May 19 2017 |
3722 |
382.95 |
| May 19 2017 |
5335 |
367.07 |
| May 19 2017 |
4152 |
358.97 |
| May 19 2017 |
6909 |
369.77 |
| May 12 2017 |
4200 |
358.97 |
| May 12 2017 |
5444 |
367.07 |
| May 12 2017 |
3766 |
382.95 |
| May 12 2017 |
6976 |
369.77 |
| May 05 2017 |
3942 |
382.95 |
| May 05 2017 |
5497 |
367.07 |
| May 05 2017 |
4220 |
358.97 |
| May 05 2017 |
7062 |
369.77 |
| Apr 28 2017 |
5403 |
367.07 |
| Apr 28 2017 |
3955 |
382.95 |
| Apr 28 2017 |
4213 |
358.97 |
| Apr 28 2017 |
7049 |
369.77 |
| Apr 21 2017 |
5532 |
367.07 |
| Apr 21 2017 |
4013 |
382.95 |
| Apr 21 2017 |
4313 |
358.97 |
| Apr 21 2017 |
7123 |
369.77 |
| Apr 14 2017 |
4348 |
358.97 |
| Apr 14 2017 |
4142 |
382.95 |
| Apr 14 2017 |
5587 |
367.07 |
| Apr 14 2017 |
7190 |
369.77 |
| Apr 07 2017 |
5639 |
367.07 |
| Apr 07 2017 |
4149 |
382.95 |
| Apr 07 2017 |
4317 |
358.97 |
| Apr 07 2017 |
7065 |
369.77 |
| Mar 31 2017 |
4260 |
382.95 |
| Mar 31 2017 |
5798 |
367.07 |
| Mar 31 2017 |
4371 |
358.97 |
| Mar 31 2017 |
7197 |
369.77 |
| Mar 24 2017 |
4298 |
358.97 |
| Mar 24 2017 |
4162 |
382.95 |
| Mar 24 2017 |
5740 |
367.07 |
| Mar 24 2017 |
7115 |
369.77 |
| Mar 17 2017 |
4202 |
382.95 |
| Mar 17 2017 |
5810 |
367.07 |
| Mar 17 2017 |
4361 |
358.97 |
| Mar 17 2017 |
7156 |
369.77 |
| Mar 10 2017 |
5873 |
367.07 |
| Mar 10 2017 |
4175 |
382.95 |
| Mar 10 2017 |
4394 |
358.97 |
| Mar 10 2017 |
7200 |
369.77 |
| Mar 03 2017 |
5836 |
367.07 |
| Mar 03 2017 |
4163 |
382.95 |
| Mar 03 2017 |
3839 |
350.68 |
| Mar 03 2017 |
6383 |
362.15 |
| Feb 24 2017 |
6773 |
436.6 |
| Feb 24 2017 |
5951 |
368.73 |
| Feb 24 2017 |
3899 |
350.68 |
| Feb 24 2017 |
5825 |
355.94 |
| Feb 17 2017 |
6684 |
436.6 |
| Feb 17 2017 |
5798 |
368.73 |
| Feb 17 2017 |
3931 |
350.68 |
| Feb 17 2017 |
5840 |
355.94 |
| Feb 10 2017 |
5822 |
368.73 |
| Feb 10 2017 |
6763 |
436.6 |
| Feb 10 2017 |
3966 |
350.68 |
| Feb 10 2017 |
5856 |
355.94 |
| Feb 03 2017 |
3965 |
350.68 |
| Feb 03 2017 |
5843 |
368.73 |
| Feb 03 2017 |
6731 |
436.6 |
| Feb 03 2017 |
5878 |
355.94 |
| Jan 27 2017 |
6720 |
436.6 |
| Jan 27 2017 |
5848 |
368.73 |
| Jan 27 2017 |
3967 |
350.68 |
| Jan 27 2017 |
5883 |
355.94 |
| Jan 20 2017 |
6729 |
436.6 |
| Jan 20 2017 |
5853 |
368.73 |
| Jan 20 2017 |
3981 |
350.68 |
| Jan 20 2017 |
5892 |
355.94 |
| Jan 13 2017 |
3981 |
350.68 |
| Jan 13 2017 |
6729 |
436.6 |
| Jan 13 2017 |
5853 |
368.73 |
| Jan 13 2017 |
5896 |
355.94 |
| Jan 06 2017 |
3981 |
350.68 |
| Jan 06 2017 |
5849 |
368.73 |
| Jan 06 2017 |
6729 |
436.6 |
| Jan 06 2017 |
5884 |
355.94 |
| Dec 30 2016 |
5854 |
368.73 |
| Dec 30 2016 |
6728 |
436.6 |
| Dec 30 2016 |
3981 |
350.68 |
| Dec 30 2016 |
5887 |
355.94 |
| Dec 23 2016 |
3981 |
350.68 |
| Dec 23 2016 |
5854 |
368.73 |
| Dec 23 2016 |
6728 |
436.6 |
| Dec 23 2016 |
5887 |
355.94 |
| Dec 16 2016 |
3981 |
350.68 |
| Dec 16 2016 |
6728 |
436.6 |
| Dec 16 2016 |
5516 |
364.69 |
| Dec 16 2016 |
6241 |
359.76 |
| Dec 09 2016 |
6731 |
436.6 |
| Dec 09 2016 |
5518 |
364.69 |
| Dec 09 2016 |
3981 |
350.68 |
| Dec 09 2016 |
6241 |
359.76 |
| Dec 02 2016 |
5518 |
364.69 |
| Dec 02 2016 |
6731 |
436.6 |
| Dec 02 2016 |
3981 |
350.68 |
| Dec 02 2016 |
6241 |
359.76 |
| Nov 25 2016 |
3981 |
350.68 |
| Nov 25 2016 |
6721 |
436.6 |
| Nov 25 2016 |
5517 |
364.69 |
| Nov 25 2016 |
6236 |
359.76 |
| Nov 18 2016 |
6721 |
436.6 |
| Nov 18 2016 |
5517 |
364.69 |
| Nov 18 2016 |
3981 |
350.68 |
| Nov 18 2016 |
6236 |
359.76 |
| Nov 11 2016 |
5517 |
364.69 |
| Nov 11 2016 |
6721 |
436.6 |
| Nov 11 2016 |
3980 |
350.68 |
| Nov 11 2016 |
6237 |
359.76 |
| Nov 04 2016 |
6721 |
436.6 |
| Nov 04 2016 |
5517 |
364.69 |
| Nov 04 2016 |
3980 |
350.68 |
| Nov 04 2016 |
6237 |
359.76 |
| Oct 28 2016 |
3984 |
350.68 |
| Oct 28 2016 |
6710 |
436.6 |
| Oct 28 2016 |
5517 |
364.69 |
| Oct 28 2016 |
6246 |
359.76 |
| Oct 21 2016 |
6710 |
436.6 |
| Oct 21 2016 |
5516 |
364.69 |
| Oct 21 2016 |
3992 |
350.68 |
| Oct 21 2016 |
6251 |
359.76 |
| Oct 14 2016 |
5537 |
364.69 |
| Oct 14 2016 |
6732 |
436.6 |
| Oct 14 2016 |
3993 |
350.68 |
| Oct 14 2016 |
6293 |
359.76 |
| Oct 07 2016 |
3996 |
350.68 |
| Oct 07 2016 |
5542 |
364.69 |
| Oct 07 2016 |
6731 |
436.6 |
| Oct 07 2016 |
6297 |
359.76 |
| Sep 30 2016 |
6769 |
436.6 |
| Sep 30 2016 |
5547 |
364.69 |
| Sep 30 2016 |
3997 |
350.68 |
| Sep 30 2016 |
6299 |
359.76 |
| Sep 23 2016 |
6738 |
436.6 |
| Sep 23 2016 |
5552 |
364.69 |
| Sep 23 2016 |
3965 |
350.68 |
| Sep 23 2016 |
6262 |
359.76 |
| Sep 16 2016 |
6744 |
436.6 |
| Sep 16 2016 |
5588 |
364.69 |
| Sep 16 2016 |
3954 |
350.68 |
| Sep 16 2016 |
6281 |
359.76 |
| Sep 09 2016 |
6820 |
436.6 |
| Sep 09 2016 |
5641 |
364.69 |
| Sep 09 2016 |
4007 |
350.68 |
| Sep 09 2016 |
6299 |
359.76 |
| Sep 02 2016 |
6958 |
436.6 |
| Sep 02 2016 |
6094 |
368.87 |
| Sep 02 2016 |
4024 |
350.68 |
| Sep 02 2016 |
6260 |
358.44 |
| Aug 26 2016 |
6106 |
368.87 |
| Aug 26 2016 |
6791 |
436.6 |
| Aug 26 2016 |
3691 |
350.68 |
| Aug 26 2016 |
5756 |
356.27 |
| Aug 19 2016 |
3704 |
350.68 |
| Aug 19 2016 |
6147 |
368.87 |
| Aug 19 2016 |
6916 |
436.6 |
| Aug 19 2016 |
5785 |
356.27 |
| Aug 12 2016 |
7298 |
436.6 |
| Aug 12 2016 |
6207 |
368.87 |
| Aug 12 2016 |
3707 |
350.68 |
| Aug 12 2016 |
6678 |
356.27 |
| Aug 05 2016 |
6236 |
368.87 |
| Aug 05 2016 |
7344 |
436.6 |
| Aug 05 2016 |
4727 |
363.6 |
| Aug 05 2016 |
7544 |
363.37 |
| Jul 29 2016 |
4621 |
363.6 |
| Jul 29 2016 |
7378 |
436.6 |
| Jul 29 2016 |
6631 |
372.76 |
| Jul 29 2016 |
7238 |
359.81 |
| Jul 22 2016 |
6750 |
386.89 |
| Jul 22 2016 |
7491 |
436.6 |
| Jul 22 2016 |
6759 |
372.76 |
| Jul 22 2016 |
7937 |
365.52 |
| Jun 22 2016 |
10466 |
421.32 |
| Jun 22 2016 |
13561 |
435.61 |
| Jun 22 2016 |
7448 |
436.6 |
| Jun 22 2016 |
13190 |
398.86 |
| Jun 15 2016 |
10609 |
421.32 |
| Jun 15 2016 |
13638 |
435.61 |
| Jun 15 2016 |
7694 |
436.6 |
| Jun 15 2016 |
13329 |
398.86 |
| Jun 08 2016 |
13743 |
435.61 |
| Jun 08 2016 |
7788 |
436.6 |
| Jun 08 2016 |
10640 |
421.32 |
| Jun 08 2016 |
13359 |
398.86 |
| Jun 01 2016 |
7954 |
436.6 |
| Jun 01 2016 |
13812 |
435.61 |
| Jun 01 2016 |
10718 |
421.32 |
| Jun 01 2016 |
13614 |
398.86 |
| May 25 2016 |
13780 |
435.61 |
| May 25 2016 |
7870 |
436.6 |
| May 25 2016 |
13520 |
447.46 |
| May 25 2016 |
15439 |
411.51 |
| May 18 2016 |
7934 |
436.6 |
| May 18 2016 |
13896 |
435.61 |
| May 18 2016 |
11705 |
429.85 |
| May 18 2016 |
14960 |
407.5 |
| May 11 2016 |
11748 |
429.85 |
| May 11 2016 |
11617 |
415.34 |
| May 11 2016 |
7835 |
436.6 |
| May 11 2016 |
14928 |
407.5 |
| May 04 2016 |
7831 |
436.6 |
| May 04 2016 |
11522 |
415.34 |
| May 04 2016 |
12424 |
436.51 |
| May 04 2016 |
15472 |
411.51 |
| Apr 27 2016 |
8656 |
385.93 |
| Apr 27 2016 |
8044 |
436.6 |
| Apr 27 2016 |
12662 |
436.51 |
| Apr 27 2016 |
11569 |
382.58 |
| Apr 20 2016 |
15890 |
466.73 |
| Apr 20 2016 |
8094 |
436.6 |
| Apr 20 2016 |
8721 |
385.93 |
| Apr 20 2016 |
11627 |
382.58 |
| Apr 13 2016 |
8656 |
385.93 |
| Apr 13 2016 |
8154 |
436.6 |
| Apr 13 2016 |
16243 |
466.73 |
| Apr 13 2016 |
11588 |
382.58 |
| Apr 06 2016 |
16627 |
466.73 |
| Apr 06 2016 |
8632 |
385.93 |
| Apr 06 2016 |
8295 |
436.6 |
| Apr 06 2016 |
11671 |
382.58 |
| Mar 30 2016 |
16478 |
466.73 |
| Mar 30 2016 |
8565 |
385.93 |
| Mar 30 2016 |
8076 |
436.6 |
| Mar 30 2016 |
11572 |
382.58 |
| Mar 23 2016 |
8371 |
436.6 |
| Mar 23 2016 |
8581 |
385.93 |
| Mar 23 2016 |
16764 |
466.73 |
| Mar 23 2016 |
11683 |
382.58 |
| Mar 16 2016 |
8343 |
436.6 |
| Mar 16 2016 |
8466 |
385.93 |
| Mar 16 2016 |
16894 |
466.73 |
| Mar 16 2016 |
11618 |
382.58 |
| Mar 09 2016 |
8394 |
436.6 |
| Mar 09 2016 |
8457 |
385.93 |
| Mar 09 2016 |
13236 |
434.26 |
| Mar 09 2016 |
11673 |
382.58 |
| Mar 02 2016 |
13077 |
434.26 |
| Mar 02 2016 |
8426 |
436.6 |
| Mar 02 2016 |
9284 |
394.42 |
| Mar 02 2016 |
11054 |
378.42 |
| Feb 24 2016 |
6723 |
405.73 |
| Feb 24 2016 |
7447 |
376.23 |
| Feb 24 2016 |
11576 |
422.11 |
| Feb 24 2016 |
9289 |
364.09 |
| Feb 17 2016 |
7482 |
376.23 |
| Feb 17 2016 |
6785 |
405.73 |
| Feb 17 2016 |
11717 |
422.11 |
| Feb 17 2016 |
9373 |
364.09 |
| Feb 10 2016 |
11695 |
422.11 |
| Feb 10 2016 |
6821 |
405.73 |
| Feb 10 2016 |
7519 |
376.23 |
| Feb 10 2016 |
9410 |
364.09 |
| Feb 03 2016 |
7532 |
376.23 |
| Feb 03 2016 |
6818 |
405.73 |
| Feb 03 2016 |
11710 |
422.11 |
| Feb 03 2016 |
9413 |
364.09 |
| Jan 27 2016 |
7545 |
376.23 |
| Jan 27 2016 |
6818 |
405.73 |
| Jan 27 2016 |
11751 |
422.11 |
| Jan 27 2016 |
9440 |
364.09 |
| Jan 20 2016 |
7567 |
376.23 |
| Jan 20 2016 |
6823 |
405.73 |
| Jan 20 2016 |
11741 |
422.11 |
| Jan 20 2016 |
9462 |
364.09 |
| Jan 13 2016 |
11753 |
422.11 |
| Jan 13 2016 |
7579 |
376.23 |
| Jan 13 2016 |
6823 |
405.73 |
| Jan 13 2016 |
9467 |
364.09 |
| Jan 06 2016 |
6823 |
405.73 |
| Jan 06 2016 |
7584 |
376.23 |
| Jan 06 2016 |
11753 |
422.11 |
| Jan 06 2016 |
9472 |
364.09 |
| Dec 30 2015 |
7588 |
376.23 |
| Dec 30 2015 |
6820 |
405.73 |
| Dec 30 2015 |
11753 |
422.11 |
| Dec 30 2015 |
9471 |
364.09 |
| Dec 23 2015 |
7588 |
376.23 |
| Dec 23 2015 |
6820 |
405.73 |
| Dec 23 2015 |
11753 |
422.11 |
| Dec 23 2015 |
9471 |
364.09 |
| Dec 16 2015 |
6820 |
405.73 |
| Dec 16 2015 |
7588 |
376.23 |
| Dec 16 2015 |
11753 |
422.11 |
| Dec 16 2015 |
9471 |
364.09 |
| Dec 09 2015 |
6820 |
405.73 |
| Dec 09 2015 |
7595 |
376.23 |
| Dec 09 2015 |
11752 |
422.11 |
| Dec 09 2015 |
9473 |
364.09 |
| Dec 02 2015 |
7596 |
376.23 |
| Dec 02 2015 |
6820 |
405.73 |
| Dec 02 2015 |
11753 |
422.11 |
| Dec 02 2015 |
9474 |
364.09 |
| Nov 25 2015 |
11753 |
422.11 |
| Nov 25 2015 |
7596 |
376.23 |
| Nov 25 2015 |
6820 |
405.73 |
| Nov 25 2015 |
9474 |
364.09 |
| Nov 18 2015 |
6820 |
405.73 |
| Nov 18 2015 |
7596 |
376.23 |
| Nov 18 2015 |
11752 |
422.11 |
| Nov 18 2015 |
9474 |
364.09 |
| Nov 11 2015 |
6820 |
405.73 |
| Nov 11 2015 |
7596 |
376.23 |
| Nov 11 2015 |
11742 |
422.11 |
| Nov 11 2015 |
9477 |
364.09 |
| Nov 04 2015 |
11742 |
422.11 |
| Nov 04 2015 |
6820 |
405.73 |
| Nov 04 2015 |
7596 |
376.23 |
| Nov 04 2015 |
9477 |
364.09 |
| Oct 28 2015 |
7585 |
376.23 |
| Oct 28 2015 |
6810 |
405.73 |
| Oct 28 2015 |
11744 |
422.11 |
| Oct 28 2015 |
9462 |
364.09 |
| Oct 21 2015 |
11701 |
422.11 |
| Oct 21 2015 |
6790 |
405.73 |
| Oct 21 2015 |
7595 |
376.23 |
| Oct 21 2015 |
9466 |
364.09 |
| Oct 14 2015 |
11699 |
422.11 |
| Oct 14 2015 |
7600 |
376.23 |
| Oct 14 2015 |
6790 |
405.73 |
| Oct 14 2015 |
9468 |
364.09 |
| Oct 07 2015 |
7586 |
376.23 |
| Oct 07 2015 |
6791 |
405.73 |
| Oct 07 2015 |
11722 |
422.11 |
| Oct 07 2015 |
9471 |
364.09 |
| Sep 30 2015 |
7590 |
376.23 |
| Sep 30 2015 |
6806 |
405.73 |
| Sep 30 2015 |
11729 |
422.11 |
| Sep 30 2015 |
9487 |
364.09 |
| Sep 23 2015 |
6796 |
405.73 |
| Sep 23 2015 |
7594 |
376.23 |
| Sep 23 2015 |
11794 |
422.11 |
| Sep 23 2015 |
9526 |
364.09 |
| Sep 16 2015 |
11679 |
422.11 |
| Sep 16 2015 |
7595 |
376.23 |
| Sep 16 2015 |
6776 |
405.73 |
| Sep 16 2015 |
9502 |
364.09 |
| Sep 09 2015 |
6732 |
405.73 |
| Sep 09 2015 |
7620 |
376.23 |
| Sep 09 2015 |
11649 |
422.11 |
| Sep 09 2015 |
9525 |
364.09 |
| Sep 02 2015 |
6646 |
405.73 |
| Sep 02 2015 |
7561 |
376.23 |
| Sep 02 2015 |
11726 |
422.11 |
| Sep 02 2015 |
9497 |
364.09 |
| Aug 26 2015 |
11867 |
422.11 |
| Aug 26 2015 |
7730 |
376.23 |
| Aug 26 2015 |
6827 |
405.73 |
| Aug 26 2015 |
9629 |
364.09 |
| Aug 19 2015 |
7728 |
376.23 |
| Aug 19 2015 |
6771 |
405.73 |
| Aug 19 2015 |
12068 |
422.11 |
| Aug 19 2015 |
9811 |
364.09 |
| Aug 12 2015 |
7788 |
376.23 |
| Aug 12 2015 |
6822 |
405.73 |
| Aug 12 2015 |
12090 |
422.11 |
| Aug 12 2015 |
9833 |
364.09 |
| Aug 05 2015 |
7776 |
376.23 |
| Aug 05 2015 |
6833 |
405.73 |
| Aug 05 2015 |
12153 |
422.11 |
| Aug 05 2015 |
9859 |
364.09 |
| Jul 29 2015 |
12198 |
422.11 |
| Jul 29 2015 |
7892 |
376.23 |
| Jul 29 2015 |
6776 |
405.73 |
| Jul 29 2015 |
9996 |
364.09 |
| Jul 22 2015 |
6924 |
365.6 |
| Jul 22 2015 |
6826 |
405.73 |
| Jul 22 2015 |
12238 |
422.11 |
| Jul 22 2015 |
9985 |
364.09 |
| Jul 15 2015 |
7038 |
365.6 |
| Jul 15 2015 |
6981 |
405.73 |
| Jul 15 2015 |
12468 |
422.11 |
| Jul 15 2015 |
10084 |
364.09 |
| Jul 08 2015 |
7043 |
405.73 |
| Jul 08 2015 |
7085 |
365.6 |
| Jul 08 2015 |
12548 |
422.11 |
| Jul 08 2015 |
10234 |
364.09 |
| Jul 01 2015 |
7151 |
365.6 |
| Jul 01 2015 |
7108 |
405.73 |
| Jul 01 2015 |
12609 |
422.11 |
| Jul 01 2015 |
10300 |
364.09 |
| Jun 24 2015 |
7086 |
405.73 |
| Jun 24 2015 |
7226 |
365.6 |
| Jun 24 2015 |
12624 |
422.11 |
| Jun 24 2015 |
10367 |
364.09 |
| Jun 17 2015 |
7059 |
405.73 |
| Jun 17 2015 |
7255 |
365.6 |
| Jun 17 2015 |
12580 |
422.11 |
| Jun 17 2015 |
10464 |
364.09 |
| Jun 10 2015 |
12664 |
422.11 |
| Jun 10 2015 |
7082 |
405.73 |
| Jun 10 2015 |
7281 |
365.6 |
| Jun 10 2015 |
10402 |
364.09 |
| Jun 03 2015 |
7345 |
365.6 |
| Jun 03 2015 |
7028 |
405.73 |
| Jun 03 2015 |
12826 |
422.11 |
| Jun 03 2015 |
10579 |
364.09 |
| May 27 2015 |
6940 |
405.73 |
| May 27 2015 |
7368 |
365.6 |
| May 27 2015 |
12694 |
422.11 |
| May 27 2015 |
10513 |
364.09 |
| May 20 2015 |
12768 |
422.11 |
| May 20 2015 |
6921 |
405.73 |
| May 20 2015 |
7416 |
365.6 |
| May 20 2015 |
10563 |
364.09 |
| May 13 2015 |
7421 |
365.6 |
| May 13 2015 |
6943 |
405.73 |
| May 13 2015 |
12907 |
422.11 |
| May 13 2015 |
10624 |
364.09 |
| May 06 2015 |
6539 |
405.73 |
| May 06 2015 |
12765 |
422.11 |
| May 06 2015 |
7203 |
365.6 |
| May 06 2015 |
10400 |
364.09 |
| Apr 29 2015 |
8511 |
379.24 |
| Apr 29 2015 |
6775 |
405.73 |
| Apr 29 2015 |
9167 |
388.15 |
| Apr 29 2015 |
11687 |
373.53 |
| Apr 22 2015 |
8067 |
377.07 |
| Apr 22 2015 |
8559 |
379.24 |
| Apr 22 2015 |
6890 |
405.73 |
| Apr 22 2015 |
11770 |
373.53 |
| Apr 15 2015 |
6816 |
405.73 |
| Apr 15 2015 |
8544 |
379.24 |
| Apr 15 2015 |
8052 |
377.07 |
| Apr 15 2015 |
11786 |
373.53 |
| Apr 08 2015 |
8892 |
385.3 |
| Apr 08 2015 |
8679 |
379.24 |
| Apr 08 2015 |
6831 |
405.73 |
| Apr 08 2015 |
12453 |
378.12 |
| Apr 01 2015 |
6796 |
405.73 |
| Apr 01 2015 |
8772 |
379.24 |
| Apr 01 2015 |
8982 |
385.3 |
| Apr 01 2015 |
12653 |
378.12 |
| Mar 25 2015 |
8694 |
379.24 |
| Mar 25 2015 |
8610 |
385.3 |
| Mar 25 2015 |
6743 |
405.73 |
| Mar 25 2015 |
12276 |
378.12 |
| Mar 18 2015 |
9266 |
386.58 |
| Mar 18 2015 |
6500 |
405.73 |
| Mar 18 2015 |
8381 |
385.13 |
| Mar 18 2015 |
10862 |
368.41 |
| Mar 11 2015 |
8519 |
384.65 |
| Mar 11 2015 |
9346 |
386.58 |
| Mar 11 2015 |
6739 |
405.73 |
| Mar 11 2015 |
11238 |
368.41 |
| Mar 04 2015 |
6848 |
405.73 |
| Mar 04 2015 |
9477 |
386.58 |
| Mar 04 2015 |
8659 |
384.65 |
| Mar 04 2015 |
11347 |
368.41 |
| Feb 25 2015 |
7300 |
370.33 |
| Feb 25 2015 |
10157 |
394.31 |
| Feb 25 2015 |
11912 |
372.51 |
| Feb 18 2015 |
7372 |
370.33 |
| Feb 18 2015 |
10212 |
394.31 |
| Feb 18 2015 |
11981 |
372.51 |
| Feb 11 2015 |
7399 |
370.33 |
| Feb 11 2015 |
10229 |
394.31 |
| Feb 11 2015 |
11990 |
372.51 |
| Feb 04 2015 |
10229 |
394.31 |
| Feb 04 2015 |
7439 |
370.33 |
| Feb 04 2015 |
12004 |
372.51 |
| Jan 28 2015 |
10248 |
394.31 |
| Jan 28 2015 |
7430 |
370.33 |
| Jan 28 2015 |
12024 |
372.51 |
| Jan 21 2015 |
10254 |
394.31 |
| Jan 21 2015 |
7442 |
370.33 |
| Jan 21 2015 |
12041 |
372.51 |
| Jan 14 2015 |
7453 |
370.33 |
| Jan 14 2015 |
10262 |
394.31 |
| Jan 14 2015 |
12060 |
372.51 |
| Jan 07 2015 |
7453 |
370.33 |
| Jan 07 2015 |
10243 |
394.31 |
| Jan 07 2015 |
12050 |
372.51 |
| Dec 31 2014 |
10245 |
394.31 |
| Dec 31 2014 |
7453 |
370.33 |
| Dec 31 2014 |
12051 |
372.51 |
| Dec 24 2014 |
7453 |
370.33 |
| Dec 24 2014 |
10245 |
394.31 |
| Dec 24 2014 |
12051 |
372.51 |
| Dec 17 2014 |
10233 |
394.31 |
| Dec 17 2014 |
7453 |
370.33 |
| Dec 17 2014 |
12044 |
372.51 |
| Dec 10 2014 |
10233 |
394.31 |
| Dec 10 2014 |
7453 |
370.33 |
| Dec 10 2014 |
12044 |
372.51 |
| Dec 03 2014 |
10233 |
394.31 |
| Dec 03 2014 |
7453 |
370.33 |
| Dec 03 2014 |
12044 |
372.51 |
| Nov 26 2014 |
7453 |
370.33 |
| Nov 26 2014 |
10233 |
394.31 |
| Nov 26 2014 |
12044 |
372.51 |
| Nov 19 2014 |
10233 |
394.31 |
| Nov 19 2014 |
7453 |
370.33 |
| Nov 19 2014 |
12043 |
372.51 |
| Nov 12 2014 |
10233 |
394.31 |
| Nov 12 2014 |
7453 |
370.33 |
| Nov 12 2014 |
12043 |
372.51 |
| Nov 05 2014 |
7453 |
370.33 |
| Nov 05 2014 |
10233 |
394.31 |
| Nov 05 2014 |
12043 |
372.51 |
| Oct 29 2014 |
7452 |
370.33 |
| Oct 29 2014 |
10233 |
394.31 |
| Oct 29 2014 |
12042 |
372.51 |
| Oct 22 2014 |
10205 |
394.31 |
| Oct 22 2014 |
7448 |
370.33 |
| Oct 22 2014 |
12060 |
372.51 |
| Oct 15 2014 |
7426 |
370.33 |
| Oct 15 2014 |
10185 |
394.31 |
| Oct 15 2014 |
12036 |
372.51 |
| Oct 08 2014 |
7427 |
370.33 |
| Oct 08 2014 |
10169 |
394.31 |
| Oct 08 2014 |
12033 |
372.51 |
| Oct 01 2014 |
10183 |
394.31 |
| Oct 01 2014 |
7431 |
370.33 |
| Oct 01 2014 |
12046 |
372.51 |
| Sep 24 2014 |
10158 |
394.31 |
| Sep 24 2014 |
7459 |
370.33 |
| Sep 24 2014 |
12027 |
372.51 |
| Sep 17 2014 |
7424 |
370.33 |
| Sep 17 2014 |
10212 |
394.31 |
| Sep 17 2014 |
12031 |
372.51 |
| Sep 10 2014 |
10125 |
394.31 |
| Sep 10 2014 |
7435 |
370.33 |
| Sep 10 2014 |
12035 |
372.51 |
| Sep 03 2014 |
10153 |
394.31 |
| Sep 03 2014 |
7435 |
370.33 |
| Sep 03 2014 |
12087 |
372.51 |
| Aug 27 2014 |
10232 |
394.31 |
| Aug 27 2014 |
7359 |
370.33 |
| Aug 27 2014 |
12108 |
372.51 |
| Aug 20 2014 |
7346 |
370.33 |
| Aug 20 2014 |
10204 |
394.31 |
| Aug 20 2014 |
12125 |
372.51 |
| Aug 13 2014 |
10250 |
394.31 |
| Aug 13 2014 |
7338 |
370.33 |
| Aug 13 2014 |
12155 |
372.51 |
| Aug 06 2014 |
10286 |
394.31 |
| Aug 06 2014 |
7446 |
370.33 |
| Aug 06 2014 |
12216 |
372.51 |
| Jul 30 2014 |
7458 |
370.33 |
| Jul 30 2014 |
10297 |
394.31 |
| Jul 30 2014 |
12292 |
372.51 |
| Jul 23 2014 |
9975 |
391.53 |
| Jul 23 2014 |
7458 |
370.33 |
| Jul 23 2014 |
13047 |
378.81 |
| Jul 16 2014 |
9991 |
391.53 |
| Jul 16 2014 |
7539 |
370.33 |
| Jul 16 2014 |
13036 |
378.81 |
| Jul 09 2014 |
10062 |
391.53 |
| Jul 09 2014 |
7542 |
370.33 |
| Jul 09 2014 |
13013 |
378.81 |
| Jul 02 2014 |
10164 |
391.53 |
| Jul 02 2014 |
7597 |
370.33 |
| Jul 02 2014 |
13153 |
378.81 |
| Jun 25 2014 |
10254 |
391.53 |
| Jun 25 2014 |
7672 |
370.33 |
| Jun 25 2014 |
13143 |
378.81 |
| Jun 18 2014 |
10345 |
391.53 |
| Jun 18 2014 |
7700 |
370.33 |
| Jun 18 2014 |
13196 |
378.81 |
| Jun 11 2014 |
7723 |
370.33 |
| Jun 11 2014 |
10383 |
391.53 |
| Jun 11 2014 |
13352 |
378.81 |
| Jun 04 2014 |
10575 |
391.53 |
| Jun 04 2014 |
7792 |
370.33 |
| Jun 04 2014 |
13461 |
378.81 |
| May 28 2014 |
10609 |
391.53 |
| May 28 2014 |
7833 |
370.33 |
| May 28 2014 |
13484 |
378.81 |
| May 21 2014 |
7839 |
370.33 |
| May 21 2014 |
10692 |
391.53 |
| May 21 2014 |
13545 |
378.81 |
| May 14 2014 |
7904 |
370.33 |
| May 14 2014 |
10782 |
391.53 |
| May 14 2014 |
13584 |
378.81 |
| May 07 2014 |
8988 |
383.92 |
| May 07 2014 |
14092 |
383.92 |
| Apr 30 2014 |
9321 |
383.92 |
| Apr 30 2014 |
14499 |
383.92 |
| Apr 23 2014 |
9552 |
383.92 |
| Apr 23 2014 |
14736 |
383.92 |
| Apr 16 2014 |
9585 |
383.92 |
| Apr 16 2014 |
14625 |
383.92 |
| Apr 09 2014 |
9930 |
383.92 |
| Apr 09 2014 |
14875 |
383.92 |
| Apr 02 2014 |
9956 |
383.92 |
| Apr 02 2014 |
14577 |
383.92 |
