| Apr 01 2021 |
104 |
179.92 |
| Mar 01 2021 |
101 |
179.92 |
| Feb 01 2021 |
100 |
179.92 |
| Jan 01 2021 |
100 |
179.92 |
| Dec 01 2020 |
100 |
179.92 |
| Nov 01 2020 |
94 |
179.92 |
| Oct 01 2020 |
92 |
179.92 |
| Sep 01 2020 |
94 |
179.92 |
| Aug 01 2020 |
102 |
179.92 |
| Jul 01 2020 |
103 |
179.92 |
| Apr 01 2020 |
119 |
179.92 |
| Mar 20 2020 |
336 |
300 |
| Mar 20 2020 |
522 |
300 |
| Mar 13 2020 |
339 |
300 |
| Mar 13 2020 |
554 |
300 |
| Mar 06 2020 |
343 |
300 |
| Mar 06 2020 |
569 |
300 |
| Mar 01 2020 |
119 |
179.92 |
| Feb 28 2020 |
342 |
300 |
| Feb 28 2020 |
576 |
300 |
| Feb 21 2020 |
338 |
300 |
| Feb 21 2020 |
568 |
300 |
| Feb 14 2020 |
343 |
300 |
| Feb 14 2020 |
570 |
300 |
| Feb 07 2020 |
344 |
300 |
| Feb 07 2020 |
570 |
300 |
| Feb 01 2020 |
121 |
179.92 |
| Jan 31 2020 |
345 |
300 |
| Jan 31 2020 |
575 |
300 |
| Jan 24 2020 |
348 |
300 |
| Jan 24 2020 |
573 |
300 |
| Jan 17 2020 |
346 |
300 |
| Jan 17 2020 |
569 |
300 |
| Jan 10 2020 |
347 |
300 |
| Jan 10 2020 |
570 |
300 |
| Jan 03 2020 |
347 |
300 |
| Jan 03 2020 |
571 |
300 |
| Jan 01 2020 |
121 |
179.92 |
| Dec 27 2019 |
348 |
300 |
| Dec 27 2019 |
572 |
300 |
| Dec 20 2019 |
348 |
300 |
| Dec 20 2019 |
572 |
300 |
| Dec 13 2019 |
348 |
300 |
| Dec 13 2019 |
572 |
300 |
| Dec 06 2019 |
349 |
300 |
| Dec 06 2019 |
572 |
300 |
| Dec 01 2019 |
122 |
179.92 |
| Nov 29 2019 |
350 |
300 |
| Nov 29 2019 |
576 |
300 |
| Nov 22 2019 |
350 |
300 |
| Nov 22 2019 |
576 |
300 |
| Nov 15 2019 |
350 |
300 |
| Nov 15 2019 |
576 |
300 |
| Nov 08 2019 |
350 |
300 |
| Nov 08 2019 |
574 |
300 |
| Nov 01 2019 |
112 |
179.92 |
| Nov 01 2019 |
351 |
300 |
| Nov 01 2019 |
572 |
300 |
| Oct 25 2019 |
351 |
300 |
| Oct 25 2019 |
572 |
300 |
| Oct 18 2019 |
351 |
300 |
| Oct 18 2019 |
572 |
300 |
| Oct 11 2019 |
352 |
300 |
| Oct 11 2019 |
571 |
300 |
| Oct 04 2019 |
352 |
300 |
| Oct 04 2019 |
571 |
300 |
| Oct 01 2019 |
113 |
179.92 |
| Sep 27 2019 |
353 |
300 |
| Sep 27 2019 |
573 |
300 |
| Sep 20 2019 |
354 |
300 |
| Sep 20 2019 |
575 |
300 |
| Sep 13 2019 |
346 |
300 |
| Sep 13 2019 |
568 |
300 |
| Sep 06 2019 |
342 |
300 |
| Sep 06 2019 |
571 |
300 |
| Sep 01 2019 |
116 |
179.92 |
| Aug 30 2019 |
345 |
300 |
| Aug 30 2019 |
585 |
300 |
| Aug 23 2019 |
345 |
300 |
| Aug 23 2019 |
574 |
300 |
| Aug 16 2019 |
398 |
300 |
| Aug 16 2019 |
607 |
300 |
| Aug 09 2019 |
403 |
300 |
| Aug 09 2019 |
618 |
300 |
| Aug 02 2019 |
413 |
300 |
| Aug 02 2019 |
621 |
300 |
| Aug 01 2019 |
121 |
179.92 |
| Jul 26 2019 |
432 |
300 |
| Jul 26 2019 |
643 |
300 |
| Jul 19 2019 |
429 |
300 |
| Jul 19 2019 |
646 |
300 |
| Jul 12 2019 |
581 |
300 |
| Jul 12 2019 |
769 |
300 |
| Jul 05 2019 |
681 |
300 |
| Jul 05 2019 |
890 |
300 |
| Jul 01 2019 |
140 |
179.92 |
| Jun 28 2019 |
685 |
300 |
| Jun 28 2019 |
882 |
300 |
| Jun 21 2019 |
675 |
300 |
| Jun 21 2019 |
870 |
300 |
| Jun 14 2019 |
679 |
300 |
| Jun 14 2019 |
870 |
300 |
| Jun 07 2019 |
693 |
300 |
| Jun 07 2019 |
879 |
300 |
| Jun 01 2019 |
138 |
179.92 |
| May 31 2019 |
685 |
300 |
| May 31 2019 |
866 |
300 |
| May 24 2019 |
736 |
300 |
| May 24 2019 |
910 |
300 |
| May 17 2019 |
739 |
300 |
| May 17 2019 |
932 |
300 |
| May 10 2019 |
746 |
300 |
| May 10 2019 |
929 |
300 |
| May 03 2019 |
736 |
300 |
| May 03 2019 |
948 |
300 |
| May 01 2019 |
145 |
179.92 |
| Apr 26 2019 |
752 |
300 |
| Apr 26 2019 |
966 |
300 |
| Apr 19 2019 |
767 |
300 |
| Apr 19 2019 |
933 |
300 |
| Apr 18 2019 |
767 |
300 |
| Apr 12 2019 |
779 |
300 |
| Apr 12 2019 |
949 |
300 |
| Apr 05 2019 |
764 |
300 |
| Apr 05 2019 |
918 |
300 |
| Mar 29 2019 |
766 |
300 |
| Mar 29 2019 |
934 |
300 |
| Jul 13 2018 |
6221 |
408.29 |
| Jul 13 2018 |
8804 |
408.29 |
| Jul 06 2018 |
1678 |
339.99 |
| Jul 06 2018 |
6012 |
408.29 |
| Jul 06 2018 |
6968 |
394.63 |
| Jun 29 2018 |
6337 |
411.71 |
| Jun 29 2018 |
1690 |
339.99 |
| Jun 29 2018 |
6737 |
392.48 |
| Jun 22 2018 |
2437 |
354.06 |
| Jun 22 2018 |
6489 |
411.71 |
| Jun 22 2018 |
5488 |
378.88 |
| Jun 15 2018 |
6520 |
411.71 |
| Jun 15 2018 |
2384 |
351.97 |
| Jun 15 2018 |
4073 |
363.36 |
| Jun 08 2018 |
2453 |
351.97 |
| Jun 08 2018 |
6142 |
407.19 |
| Jun 08 2018 |
4148 |
363.36 |
| Jun 01 2018 |
6408 |
407.19 |
| Jun 01 2018 |
2455 |
351.97 |
| Jun 01 2018 |
4390 |
363.36 |
| May 25 2018 |
2538 |
351.97 |
| May 25 2018 |
6433 |
407.19 |
| May 25 2018 |
4473 |
363.36 |
| May 18 2018 |
6510 |
407.19 |
| May 18 2018 |
2561 |
351.97 |
| May 18 2018 |
4441 |
363.36 |
| May 11 2018 |
2548 |
351.97 |
| May 11 2018 |
6526 |
407.19 |
| May 11 2018 |
4499 |
363.36 |
| May 04 2018 |
2655 |
351.97 |
| May 04 2018 |
6645 |
407.19 |
| May 04 2018 |
4623 |
363.36 |
| Apr 27 2018 |
2674 |
351.97 |
| Apr 27 2018 |
6631 |
407.19 |
| Apr 27 2018 |
4634 |
363.36 |
| Apr 20 2018 |
2715 |
351.97 |
| Apr 20 2018 |
6621 |
407.19 |
| Apr 20 2018 |
4666 |
363.36 |
| Apr 13 2018 |
2711 |
351.97 |
| Apr 13 2018 |
6588 |
407.19 |
| Apr 13 2018 |
4648 |
363.36 |
| Apr 06 2018 |
2712 |
351.97 |
| Apr 06 2018 |
6741 |
407.19 |
| Apr 06 2018 |
4681 |
363.36 |
| Mar 30 2018 |
2738 |
351.97 |
| Mar 30 2018 |
6929 |
407.19 |
| Mar 30 2018 |
4748 |
363.36 |
| Mar 23 2018 |
7059 |
407.19 |
| Mar 23 2018 |
2756 |
351.97 |
| Mar 23 2018 |
4805 |
363.36 |
| Mar 16 2018 |
7007 |
407.19 |
| Mar 16 2018 |
2772 |
351.97 |
| Mar 16 2018 |
4831 |
363.36 |
| Mar 09 2018 |
2778 |
351.97 |
| Mar 09 2018 |
7025 |
407.19 |
| Mar 09 2018 |
4843 |
363.36 |
| Mar 02 2018 |
2787 |
351.97 |
| Mar 02 2018 |
7073 |
407.19 |
| Mar 02 2018 |
4987 |
363.36 |
| Feb 23 2018 |
7146 |
407.19 |
| Feb 23 2018 |
2813 |
351.97 |
| Feb 23 2018 |
5026 |
363.36 |
| Feb 16 2018 |
2812 |
351.97 |
| Feb 16 2018 |
7164 |
407.19 |
| Feb 16 2018 |
5036 |
363.36 |
| Feb 09 2018 |
2811 |
351.97 |
| Feb 09 2018 |
7111 |
407.17 |
| Feb 09 2018 |
5030 |
363.36 |
| Feb 02 2018 |
2810 |
351.97 |
| Feb 02 2018 |
7100 |
407.17 |
| Feb 02 2018 |
5049 |
363.36 |
| Jan 26 2018 |
2813 |
351.97 |
| Jan 26 2018 |
7123 |
407.17 |
| Jan 26 2018 |
5057 |
363.36 |
| Jan 19 2018 |
2813 |
351.97 |
| Jan 19 2018 |
7136 |
407.17 |
| Jan 19 2018 |
5058 |
363.36 |
| Jan 12 2018 |
2820 |
351.97 |
| Jan 12 2018 |
7144 |
407.17 |
| Jan 12 2018 |
5074 |
363.36 |
| Jan 05 2018 |
7144 |
407.17 |
| Jan 05 2018 |
2823 |
351.97 |
| Jan 05 2018 |
5077 |
363.36 |
| Dec 29 2017 |
2823 |
351.97 |
| Dec 29 2017 |
7144 |
407.17 |
| Dec 29 2017 |
5077 |
363.36 |
| Dec 22 2017 |
2823 |
351.97 |
| Dec 22 2017 |
7144 |
407.17 |
| Dec 22 2017 |
5077 |
363.36 |
| Dec 15 2017 |
7144 |
407.17 |
| Dec 15 2017 |
2824 |
351.97 |
| Dec 15 2017 |
5077 |
363.36 |
| Dec 08 2017 |
7144 |
407.17 |
| Dec 08 2017 |
2824 |
351.97 |
| Dec 08 2017 |
5077 |
363.36 |
| Dec 01 2017 |
2824 |
351.97 |
| Dec 01 2017 |
7144 |
407.17 |
| Dec 01 2017 |
5077 |
363.36 |
| Nov 24 2017 |
7144 |
407.17 |
| Nov 24 2017 |
2824 |
351.97 |
| Nov 24 2017 |
5077 |
363.36 |
| Nov 17 2017 |
7144 |
407.17 |
| Nov 17 2017 |
2824 |
351.97 |
| Nov 17 2017 |
5077 |
363.36 |
| Nov 10 2017 |
2824 |
351.97 |
| Nov 10 2017 |
7146 |
407.17 |
| Nov 10 2017 |
5080 |
363.36 |
| Nov 03 2017 |
2824 |
351.97 |
| Nov 03 2017 |
7146 |
407.17 |
| Nov 03 2017 |
5080 |
363.36 |
| Oct 27 2017 |
7201 |
407.17 |
| Oct 27 2017 |
2824 |
351.97 |
| Oct 27 2017 |
5111 |
363.36 |
| Oct 20 2017 |
2832 |
351.97 |
| Oct 20 2017 |
7152 |
407.17 |
| Oct 20 2017 |
5097 |
363.36 |
| Oct 13 2017 |
2832 |
351.97 |
| Oct 13 2017 |
7180 |
407.17 |
| Oct 13 2017 |
5110 |
363.36 |
| Oct 06 2017 |
2828 |
351.97 |
| Oct 06 2017 |
7181 |
407.17 |
| Oct 06 2017 |
5112 |
363.36 |
| Sep 29 2017 |
7180 |
407.17 |
| Sep 29 2017 |
2829 |
351.97 |
| Sep 29 2017 |
5066 |
363.36 |
| Sep 22 2017 |
2829 |
351.97 |
| Sep 22 2017 |
7287 |
407.17 |
| Sep 22 2017 |
5118 |
363.36 |
| Sep 15 2017 |
2862 |
351.97 |
| Sep 15 2017 |
7315 |
407.17 |
| Sep 15 2017 |
5158 |
363.36 |
| Sep 08 2017 |
7270 |
407.17 |
| Sep 08 2017 |
2885 |
351.97 |
| Sep 08 2017 |
5261 |
363.36 |
| Sep 01 2017 |
2923 |
351.97 |
| Sep 01 2017 |
7268 |
407.17 |
| Sep 01 2017 |
5259 |
363.36 |
| Aug 25 2017 |
2933 |
351.97 |
| Aug 25 2017 |
7639 |
407.17 |
| Aug 25 2017 |
5599 |
363.36 |
| Aug 18 2017 |
2959 |
351.97 |
| Aug 18 2017 |
8789 |
418.3 |
| Aug 18 2017 |
6277 |
369.98 |
| Aug 11 2017 |
2935 |
351.97 |
| Aug 11 2017 |
8841 |
418.3 |
| Aug 11 2017 |
6321 |
369.98 |
| Aug 04 2017 |
2983 |
351.97 |
| Aug 04 2017 |
8906 |
418.3 |
| Aug 04 2017 |
6401 |
369.98 |
| Jul 28 2017 |
3020 |
351.97 |
| Jul 28 2017 |
8980 |
418.3 |
| Jul 28 2017 |
6484 |
369.98 |
| Jul 21 2017 |
9082 |
418.3 |
| Jul 21 2017 |
3085 |
351.97 |
| Jul 21 2017 |
6569 |
369.98 |
| Jul 14 2017 |
3114 |
351.97 |
| Jul 14 2017 |
9809 |
424.77 |
| Jul 14 2017 |
7864 |
381.09 |
| Jul 07 2017 |
3509 |
357.96 |
| Jul 07 2017 |
9876 |
424.77 |
| Jul 07 2017 |
9130 |
391.37 |
| Jun 30 2017 |
9905 |
424.77 |
| Jun 30 2017 |
5558 |
383.85 |
| Jun 30 2017 |
10303 |
400.22 |
| Jun 23 2017 |
10056 |
424.77 |
| Jun 23 2017 |
7204 |
391.7 |
| Jun 23 2017 |
11458 |
408.24 |
| Jun 16 2017 |
9172 |
411.06 |
| Jun 16 2017 |
10067 |
424.77 |
| Jun 16 2017 |
12562 |
416.55 |
| Jun 09 2017 |
11100 |
436.01 |
| Jun 09 2017 |
9255 |
411.06 |
| Jun 09 2017 |
12574 |
417.3 |
| Jun 02 2017 |
11408 |
436.01 |
| Jun 02 2017 |
9285 |
411.06 |
| Jun 02 2017 |
12782 |
417.3 |
| May 26 2017 |
7909 |
396.25 |
| May 26 2017 |
11463 |
436.01 |
| May 26 2017 |
10063 |
396.25 |
| May 19 2017 |
7953 |
396.25 |
| May 19 2017 |
11743 |
436.01 |
| May 19 2017 |
10175 |
396.25 |
| May 12 2017 |
11789 |
436.01 |
| May 12 2017 |
5425 |
366.86 |
| May 12 2017 |
6691 |
366.86 |
| May 05 2017 |
5483 |
366.86 |
| May 05 2017 |
11810 |
436.01 |
| May 05 2017 |
6743 |
366.86 |
| Apr 28 2017 |
5386 |
366.86 |
| Apr 28 2017 |
11727 |
436.01 |
| Apr 28 2017 |
6733 |
366.86 |
| Apr 21 2017 |
5513 |
366.86 |
| Apr 21 2017 |
11912 |
436.01 |
| Apr 21 2017 |
6815 |
366.86 |
| Apr 14 2017 |
12007 |
436.01 |
| Apr 14 2017 |
5566 |
366.86 |
| Apr 14 2017 |
6875 |
366.86 |
| Apr 07 2017 |
5620 |
366.86 |
| Apr 07 2017 |
11892 |
436.01 |
| Apr 07 2017 |
6760 |
366.86 |
| Mar 31 2017 |
5782 |
366.86 |
| Mar 31 2017 |
11922 |
436.01 |
| Mar 31 2017 |
6873 |
366.86 |
| Mar 24 2017 |
11708 |
436.01 |
| Mar 24 2017 |
5725 |
366.86 |
| Mar 24 2017 |
6802 |
366.86 |
| Mar 17 2017 |
5794 |
366.86 |
| Mar 17 2017 |
11883 |
436.01 |
| Mar 17 2017 |
6841 |
366.86 |
| Mar 10 2017 |
5855 |
366.86 |
| Mar 10 2017 |
11918 |
436.01 |
| Mar 10 2017 |
6885 |
366.86 |
| Mar 03 2017 |
5819 |
366.86 |
| Mar 03 2017 |
11850 |
436.01 |
| Mar 03 2017 |
6902 |
366.86 |
| Feb 24 2017 |
5794 |
366.86 |
| Feb 24 2017 |
11950 |
436.01 |
| Feb 24 2017 |
6934 |
366.86 |
| Feb 17 2017 |
5641 |
366.86 |
| Feb 17 2017 |
11958 |
436.01 |
| Feb 17 2017 |
6982 |
366.86 |
| Feb 10 2017 |
5663 |
366.86 |
| Feb 10 2017 |
7000 |
366.86 |
| Feb 03 2017 |
5681 |
366.86 |
| Feb 03 2017 |
7024 |
366.86 |
| Jan 27 2017 |
5685 |
366.86 |
| Jan 27 2017 |
7018 |
366.86 |
| Jan 20 2017 |
5687 |
366.86 |
| Jan 20 2017 |
7022 |
366.86 |
| Jan 13 2017 |
5687 |
366.86 |
| Jan 13 2017 |
7024 |
366.86 |
| Jan 06 2017 |
5679 |
366.86 |
| Jan 06 2017 |
7011 |
366.86 |
| Dec 30 2016 |
5684 |
366.86 |
| Dec 30 2016 |
7017 |
366.86 |
| Dec 23 2016 |
5684 |
366.86 |
| Dec 23 2016 |
7017 |
366.86 |
| Dec 16 2016 |
5680 |
366.86 |
| Dec 16 2016 |
7019 |
366.86 |
| Dec 09 2016 |
5682 |
366.86 |
| Dec 09 2016 |
7020 |
366.86 |
| Dec 02 2016 |
5682 |
366.86 |
| Dec 02 2016 |
7020 |
366.86 |
| Nov 25 2016 |
5679 |
366.86 |
| Nov 25 2016 |
7017 |
366.86 |
| Nov 18 2016 |
5679 |
366.86 |
| Nov 18 2016 |
7017 |
366.86 |
| Nov 11 2016 |
5679 |
366.86 |
| Nov 11 2016 |
7013 |
366.86 |
| Nov 04 2016 |
5679 |
366.86 |
| Nov 04 2016 |
7013 |
366.86 |
| Oct 28 2016 |
5679 |
366.86 |
| Oct 28 2016 |
7024 |
366.86 |
| Oct 21 2016 |
5679 |
366.86 |
| Oct 21 2016 |
7027 |
366.86 |
| Oct 14 2016 |
5699 |
366.86 |
| Oct 14 2016 |
7061 |
366.86 |
| Oct 07 2016 |
5705 |
366.86 |
| Oct 07 2016 |
7063 |
366.86 |
| Sep 30 2016 |
5708 |
366.86 |
| Sep 30 2016 |
7069 |
366.86 |
| Sep 23 2016 |
5711 |
366.86 |
| Sep 23 2016 |
7026 |
366.86 |
| Sep 16 2016 |
5744 |
366.86 |
| Sep 16 2016 |
7035 |
366.86 |
| Sep 09 2016 |
5808 |
366.86 |
| Sep 09 2016 |
7069 |
366.86 |
| Sep 02 2016 |
5916 |
366.86 |
| Sep 02 2016 |
7142 |
366.86 |
| Aug 26 2016 |
5936 |
366.86 |
| Aug 26 2016 |
6841 |
366.86 |
| Aug 19 2016 |
5972 |
366.86 |
| Aug 19 2016 |
6883 |
366.86 |
| Aug 12 2016 |
6030 |
366.86 |
| Aug 12 2016 |
7804 |
366.86 |
| Aug 05 2016 |
6060 |
366.86 |
| Aug 05 2016 |
7920 |
366.86 |
| Jul 29 2016 |
6093 |
366.86 |
| Jul 29 2016 |
7986 |
366.86 |
| Jul 22 2016 |
6219 |
366.86 |
| Jul 22 2016 |
8118 |
366.86 |
| Jun 22 2016 |
6589 |
368.58 |
| Jun 22 2016 |
9135 |
368.58 |
| Jun 15 2016 |
6645 |
368.58 |
| Jun 15 2016 |
9235 |
368.58 |
| Jun 08 2016 |
6716 |
368.58 |
| Jun 08 2016 |
10806 |
423.05 |
| Jun 08 2016 |
9282 |
368.58 |
| Jun 01 2016 |
6802 |
368.58 |
| Jun 01 2016 |
10872 |
423.05 |
| Jun 01 2016 |
9532 |
368.58 |
| May 25 2016 |
8111 |
381.89 |
| May 25 2016 |
10885 |
423.05 |
| May 25 2016 |
11230 |
381.89 |
| May 18 2016 |
8167 |
381.89 |
| May 18 2016 |
10956 |
423.05 |
| May 18 2016 |
11311 |
381.89 |
| May 11 2016 |
10973 |
423.05 |
| May 11 2016 |
9499 |
395.41 |
| May 11 2016 |
14146 |
402.32 |
| May 04 2016 |
9445 |
395.41 |
| May 04 2016 |
10910 |
423.05 |
| May 04 2016 |
14130 |
402.32 |
| Apr 27 2016 |
10230 |
400.72 |
| Apr 27 2016 |
11121 |
423.05 |
| Apr 27 2016 |
14806 |
405.19 |
| Apr 20 2016 |
11078 |
423.05 |
| Apr 20 2016 |
10262 |
400.72 |
| Apr 20 2016 |
14840 |
405.19 |
| Apr 13 2016 |
10183 |
400.72 |
| Apr 13 2016 |
11339 |
423.05 |
| Apr 13 2016 |
14812 |
405.19 |
| Apr 06 2016 |
11599 |
423.05 |
| Apr 06 2016 |
10200 |
400.72 |
| Apr 06 2016 |
14951 |
405.19 |
| Mar 30 2016 |
11481 |
423.05 |
| Mar 30 2016 |
10094 |
400.72 |
| Mar 30 2016 |
14795 |
405.19 |
| Mar 23 2016 |
10112 |
400.72 |
| Mar 23 2016 |
11705 |
423.05 |
| Mar 23 2016 |
14951 |
405.19 |
| Mar 16 2016 |
9999 |
400.72 |
| Mar 16 2016 |
11790 |
423.05 |
| Mar 16 2016 |
14907 |
405.19 |
| Mar 09 2016 |
9972 |
400.72 |
| Mar 09 2016 |
11832 |
423.05 |
| Mar 09 2016 |
14971 |
405.19 |
| Mar 02 2016 |
11670 |
423.05 |
| Mar 02 2016 |
9923 |
400.72 |
| Mar 02 2016 |
14868 |
405.19 |
| Feb 24 2016 |
9886 |
400.72 |
| Feb 24 2016 |
11686 |
423.05 |
| Feb 24 2016 |
14849 |
405.19 |
| Feb 17 2016 |
9940 |
400.72 |
| Feb 17 2016 |
11829 |
423.05 |
| Feb 17 2016 |
14997 |
405.19 |
| Feb 10 2016 |
11808 |
423.05 |
| Feb 10 2016 |
9966 |
400.72 |
| Feb 10 2016 |
14990 |
405.19 |
| Feb 03 2016 |
9962 |
400.72 |
| Feb 03 2016 |
11819 |
423.05 |
| Feb 03 2016 |
15027 |
405.19 |
| Jan 27 2016 |
9952 |
400.72 |
| Jan 27 2016 |
11859 |
423.05 |
| Jan 27 2016 |
15030 |
405.19 |
| Jan 20 2016 |
9979 |
400.72 |
| Jan 20 2016 |
11848 |
423.05 |
| Jan 20 2016 |
15035 |
405.19 |
| Jan 13 2016 |
11859 |
423.05 |
| Jan 13 2016 |
9997 |
400.72 |
| Jan 13 2016 |
15062 |
405.19 |
| Jan 06 2016 |
10005 |
400.72 |
| Jan 06 2016 |
11859 |
423.05 |
| Jan 06 2016 |
15067 |
405.19 |
| Dec 30 2015 |
10004 |
400.72 |
| Dec 30 2015 |
11859 |
423.05 |
| Dec 30 2015 |
15064 |
405.19 |
| Dec 23 2015 |
10003 |
400.72 |
| Dec 23 2015 |
11859 |
423.05 |
| Dec 23 2015 |
15065 |
405.19 |
| Dec 16 2015 |
10003 |
400.72 |
| Dec 16 2015 |
11859 |
423.05 |
| Dec 16 2015 |
15065 |
405.19 |
| Dec 09 2015 |
10013 |
400.72 |
| Dec 09 2015 |
11858 |
423.05 |
| Dec 09 2015 |
15069 |
405.19 |
| Dec 02 2015 |
10014 |
400.72 |
| Dec 02 2015 |
11859 |
423.05 |
| Dec 02 2015 |
15070 |
405.19 |
| Nov 25 2015 |
11859 |
423.05 |
| Nov 25 2015 |
10014 |
400.72 |
| Nov 25 2015 |
15071 |
405.19 |
| Nov 18 2015 |
10014 |
400.72 |
| Nov 18 2015 |
11858 |
423.05 |
| Nov 18 2015 |
15070 |
405.19 |
| Nov 11 2015 |
10014 |
400.72 |
| Nov 11 2015 |
11849 |
423.05 |
| Nov 11 2015 |
15067 |
405.19 |
| Nov 04 2015 |
11849 |
423.05 |
| Nov 04 2015 |
10014 |
400.72 |
| Nov 04 2015 |
15067 |
405.19 |
| Oct 28 2015 |
9997 |
400.72 |
| Oct 28 2015 |
11851 |
423.05 |
| Oct 28 2015 |
15052 |
405.19 |
| Oct 21 2015 |
11808 |
423.05 |
| Oct 21 2015 |
10012 |
400.72 |
| Oct 21 2015 |
15043 |
405.19 |
| Oct 14 2015 |
11807 |
423.05 |
| Oct 14 2015 |
10020 |
400.72 |
| Oct 14 2015 |
15049 |
405.19 |
| Oct 07 2015 |
10001 |
400.72 |
| Oct 07 2015 |
11825 |
423.05 |
| Oct 07 2015 |
15054 |
405.19 |
| Sep 30 2015 |
10005 |
400.72 |
| Sep 30 2015 |
11838 |
423.05 |
| Sep 30 2015 |
15069 |
405.19 |
| Sep 23 2015 |
10003 |
400.72 |
| Sep 23 2015 |
11906 |
423.05 |
| Sep 23 2015 |
15106 |
405.19 |
| Sep 16 2015 |
11794 |
423.05 |
| Sep 16 2015 |
9995 |
400.72 |
| Sep 16 2015 |
15042 |
405.19 |
| Sep 09 2015 |
10015 |
400.72 |
| Sep 09 2015 |
11768 |
423.05 |
| Sep 09 2015 |
15003 |
405.19 |
| Sep 02 2015 |
9922 |
400.72 |
| Sep 02 2015 |
11839 |
423.05 |
| Sep 02 2015 |
14999 |
405.19 |
| Aug 26 2015 |
11983 |
423.05 |
| Aug 26 2015 |
10121 |
400.72 |
| Aug 26 2015 |
15165 |
405.19 |
| Aug 19 2015 |
10131 |
400.72 |
| Aug 19 2015 |
12187 |
423.05 |
| Aug 19 2015 |
15338 |
405.19 |
| Aug 12 2015 |
10217 |
400.72 |
| Aug 12 2015 |
12202 |
423.05 |
| Aug 12 2015 |
15364 |
405.19 |
| Aug 05 2015 |
10207 |
400.72 |
| Aug 05 2015 |
12260 |
423.05 |
| Aug 05 2015 |
15353 |
405.19 |
| Jul 29 2015 |
12312 |
423.05 |
| Jul 29 2015 |
10332 |
400.72 |
| Jul 29 2015 |
15528 |
405.19 |
| Jul 22 2015 |
10299 |
400.72 |
| Jul 22 2015 |
12353 |
423.05 |
| Jul 22 2015 |
15564 |
405.19 |
| Jul 15 2015 |
10394 |
400.72 |
| Jul 15 2015 |
12592 |
423.05 |
| Jul 15 2015 |
15679 |
405.19 |
| Jul 08 2015 |
12283 |
417.92 |
| Jul 08 2015 |
12669 |
423.05 |
| Jul 08 2015 |
17967 |
419.63 |
| Jul 01 2015 |
12368 |
417.92 |
| Jul 01 2015 |
12731 |
423.05 |
| Jul 01 2015 |
18045 |
419.63 |
| Jun 24 2015 |
12411 |
417.92 |
| Jun 24 2015 |
12746 |
423.05 |
| Jun 24 2015 |
18116 |
419.63 |
| Jun 17 2015 |
12338 |
416.68 |
| Jun 17 2015 |
12696 |
423.05 |
| Jun 17 2015 |
18246 |
419.87 |
| Jun 10 2015 |
12373 |
416.68 |
| Jun 10 2015 |
17756 |
416.68 |
| Jun 03 2015 |
12372 |
416.68 |
| Jun 03 2015 |
17918 |
416.68 |
| May 27 2015 |
12331 |
416.68 |
| May 27 2015 |
17732 |
416.68 |
| May 20 2015 |
12378 |
416.68 |
| May 20 2015 |
17785 |
416.68 |
| May 13 2015 |
12363 |
416.68 |
| May 13 2015 |
17865 |
416.68 |
| May 06 2015 |
12051 |
416.68 |
| May 06 2015 |
17507 |
416.68 |
| Mar 11 2015 |
26376 |
601.61 |
| Mar 11 2015 |
37850 |
601.61 |
| Mar 04 2015 |
26863 |
601.61 |
| Mar 04 2015 |
38322 |
601.61 |
| Feb 25 2015 |
26854 |
601.61 |
| Feb 25 2015 |
38319 |
601.61 |
| Feb 18 2015 |
27086 |
601.61 |
| Feb 18 2015 |
38438 |
601.61 |
| Feb 11 2015 |
27076 |
601.61 |
| Feb 11 2015 |
38463 |
601.61 |
| Feb 04 2015 |
27150 |
601.61 |
| Feb 04 2015 |
38460 |
601.61 |
| Jan 28 2015 |
27118 |
601.61 |
| Jan 28 2015 |
38432 |
601.61 |
| Jan 21 2015 |
27169 |
601.61 |
| Jan 21 2015 |
38482 |
601.61 |
| Jan 14 2015 |
27182 |
601.61 |
| Jan 14 2015 |
38468 |
601.61 |
| Jan 07 2015 |
27181 |
601.61 |
| Jan 07 2015 |
38461 |
601.61 |
| Dec 31 2014 |
27181 |
601.61 |
| Dec 31 2014 |
38493 |
601.61 |
| Dec 24 2014 |
27181 |
601.61 |
| Dec 24 2014 |
38493 |
601.61 |
| Dec 17 2014 |
27181 |
601.61 |
| Dec 17 2014 |
38480 |
601.61 |
| Dec 10 2014 |
27181 |
601.61 |
| Dec 10 2014 |
38481 |
601.61 |
| Dec 03 2014 |
27181 |
601.61 |
| Dec 03 2014 |
38481 |
601.61 |
| Nov 26 2014 |
27181 |
601.61 |
| Nov 26 2014 |
38481 |
601.61 |
| Nov 19 2014 |
27181 |
601.61 |
| Nov 19 2014 |
38479 |
601.61 |
| Nov 12 2014 |
27181 |
601.61 |
| Nov 12 2014 |
38482 |
601.61 |
| Nov 05 2014 |
27181 |
601.61 |
| Nov 05 2014 |
38484 |
601.61 |
| Oct 29 2014 |
27171 |
601.61 |
| Oct 29 2014 |
38478 |
601.61 |
| Oct 22 2014 |
27097 |
601.61 |
| Oct 22 2014 |
38470 |
601.61 |
| Oct 15 2014 |
26931 |
601.61 |
| Oct 15 2014 |
38318 |
601.61 |
| Oct 08 2014 |
26946 |
601.61 |
| Oct 08 2014 |
38288 |
601.61 |
| Oct 01 2014 |
26954 |
601.61 |
| Oct 01 2014 |
38367 |
601.61 |
| Sep 24 2014 |
27042 |
601.61 |
| Sep 24 2014 |
38325 |
601.61 |
| Sep 17 2014 |
26774 |
601.61 |
| Sep 17 2014 |
38173 |
601.61 |
| Sep 10 2014 |
26765 |
601.61 |
| Sep 10 2014 |
38238 |
601.61 |
| Sep 03 2014 |
26856 |
601.61 |
| Sep 03 2014 |
38267 |
601.61 |
| Aug 27 2014 |
26724 |
601.61 |
| Aug 27 2014 |
38372 |
601.61 |
| Aug 20 2014 |
26654 |
601.61 |
| Aug 20 2014 |
38401 |
601.61 |
| Aug 13 2014 |
26574 |
601.61 |
| Aug 13 2014 |
38560 |
601.61 |
| Aug 06 2014 |
26842 |
601.61 |
| Aug 06 2014 |
38751 |
601.61 |
| Jul 30 2014 |
26933 |
601.61 |
| Jul 30 2014 |
39034 |
601.61 |
| Jul 23 2014 |
26708 |
601.61 |
| Jul 23 2014 |
38702 |
601.61 |
| Jul 16 2014 |
26963 |
601.61 |
| Jul 16 2014 |
38683 |
601.61 |
| Jul 09 2014 |
27092 |
601.61 |
| Jul 09 2014 |
38805 |
601.61 |
| Jul 02 2014 |
27196 |
601.61 |
| Jul 02 2014 |
39107 |
601.61 |
| Jun 25 2014 |
27331 |
601.61 |
| Jun 25 2014 |
39359 |
601.61 |
| Jun 18 2014 |
27407 |
601.61 |
| Jun 18 2014 |
39360 |
601.61 |
| Jun 11 2014 |
27147 |
601.61 |
| Jun 11 2014 |
39503 |
601.61 |
| Jun 04 2014 |
27460 |
601.61 |
| Jun 04 2014 |
39906 |
601.61 |
| May 28 2014 |
27151 |
601.61 |
| May 28 2014 |
39649 |
601.61 |
| May 21 2014 |
27247 |
601.61 |
| May 21 2014 |
39871 |
601.61 |
| May 14 2014 |
27426 |
601.61 |
| May 14 2014 |
40084 |
601.61 |
| May 07 2014 |
26732 |
601.61 |
| May 07 2014 |
39498 |
601.61 |
| Apr 30 2014 |
27486 |
601.61 |
| Apr 30 2014 |
40403 |
601.61 |
| Apr 23 2014 |
28094 |
601.61 |
| Apr 23 2014 |
41004 |
601.61 |
| Apr 16 2014 |
27995 |
601.61 |
| Apr 16 2014 |
40621 |
601.61 |
| Apr 09 2014 |
29011 |
601.61 |
| Apr 09 2014 |
41359 |
601.61 |
| Apr 02 2014 |
29003 |
601.61 |
| Apr 02 2014 |
40589 |
601.61 |
