| Sep 01 2020 |
3618 |
341.25 |
| Aug 01 2020 |
3788 |
341.25 |
| Jul 01 2020 |
3898 |
341.25 |
| Apr 17 2020 |
7597 |
444.67 |
| Apr 17 2020 |
11365 |
444.67 |
| Apr 10 2020 |
7803 |
444.67 |
| Apr 10 2020 |
11628 |
444.67 |
| Apr 03 2020 |
8105 |
444.67 |
| Apr 03 2020 |
11950 |
444.67 |
| Apr 01 2020 |
4210 |
341.25 |
| Mar 27 2020 |
8414 |
444.67 |
| Mar 27 2020 |
12272 |
444.67 |
| Mar 20 2020 |
8545 |
444.67 |
| Mar 20 2020 |
12436 |
444.67 |
| Mar 13 2020 |
8729 |
444.67 |
| Mar 13 2020 |
12595 |
444.67 |
| Mar 06 2020 |
8881 |
444.67 |
| Mar 06 2020 |
12709 |
444.67 |
| Mar 01 2020 |
4287 |
341.25 |
| Feb 28 2020 |
8942 |
444.67 |
| Feb 28 2020 |
12741 |
444.67 |
| Feb 21 2020 |
8780 |
444.67 |
| Feb 21 2020 |
12625 |
444.67 |
| Feb 14 2020 |
8814 |
444.67 |
| Feb 14 2020 |
12669 |
444.67 |
| Feb 07 2020 |
8797 |
444.67 |
| Feb 07 2020 |
12592 |
444.67 |
| Feb 01 2020 |
4267 |
341.25 |
| Jan 31 2020 |
8861 |
444.67 |
| Jan 31 2020 |
12638 |
444.67 |
| Jan 24 2020 |
8855 |
444.67 |
| Jan 24 2020 |
12634 |
444.67 |
| Jan 17 2020 |
8861 |
444.67 |
| Jan 17 2020 |
12555 |
444.67 |
| Jan 10 2020 |
8861 |
444.67 |
| Jan 10 2020 |
12554 |
444.67 |
| Jan 03 2020 |
8863 |
444.67 |
| Jan 03 2020 |
12564 |
444.67 |
| Jan 01 2020 |
4271 |
341.25 |
| Dec 27 2019 |
8863 |
444.67 |
| Dec 27 2019 |
12561 |
444.67 |
| Dec 20 2019 |
8863 |
444.67 |
| Dec 20 2019 |
12561 |
444.67 |
| Dec 13 2019 |
8863 |
444.67 |
| Dec 13 2019 |
12562 |
444.67 |
| Dec 06 2019 |
8863 |
444.67 |
| Dec 06 2019 |
12552 |
444.67 |
| Dec 01 2019 |
4268 |
341.25 |
| Nov 29 2019 |
8863 |
444.67 |
| Nov 29 2019 |
12548 |
444.67 |
| Nov 22 2019 |
8863 |
444.67 |
| Nov 22 2019 |
12548 |
444.67 |
| Nov 15 2019 |
8863 |
444.67 |
| Nov 15 2019 |
12553 |
444.67 |
| Nov 08 2019 |
8846 |
444.67 |
| Nov 08 2019 |
12508 |
444.67 |
| Nov 01 2019 |
3855 |
341.25 |
| Nov 01 2019 |
8667 |
444.67 |
| Nov 01 2019 |
12343 |
444.67 |
| Oct 25 2019 |
8667 |
444.67 |
| Oct 25 2019 |
12360 |
444.67 |
| Oct 18 2019 |
8701 |
444.67 |
| Oct 18 2019 |
12376 |
444.67 |
| Oct 11 2019 |
8681 |
444.67 |
| Oct 11 2019 |
12367 |
444.67 |
| Oct 04 2019 |
8665 |
444.67 |
| Oct 04 2019 |
12350 |
444.67 |
| Oct 01 2019 |
3869 |
341.25 |
| Sep 27 2019 |
8668 |
444.67 |
| Sep 27 2019 |
12466 |
444.67 |
| Sep 20 2019 |
8653 |
444.67 |
| Sep 20 2019 |
12467 |
444.67 |
| Sep 13 2019 |
8712 |
444.67 |
| Sep 13 2019 |
12457 |
444.67 |
| Sep 06 2019 |
8883 |
444.67 |
| Sep 06 2019 |
12673 |
444.67 |
| Sep 01 2019 |
3869 |
341.25 |
| Aug 30 2019 |
8955 |
444.67 |
| Aug 30 2019 |
12762 |
444.67 |
| Aug 23 2019 |
9079 |
444.67 |
| Aug 23 2019 |
12925 |
444.67 |
| Aug 16 2019 |
9035 |
444.67 |
| Aug 16 2019 |
12904 |
444.67 |
| Aug 09 2019 |
9056 |
444.67 |
| Aug 09 2019 |
12934 |
444.67 |
| Aug 02 2019 |
9123 |
444.67 |
| Aug 02 2019 |
13039 |
444.67 |
| Aug 01 2019 |
3931 |
341.25 |
| Jul 26 2019 |
9133 |
444.67 |
| Jul 26 2019 |
13113 |
444.67 |
| Jul 19 2019 |
9290 |
444.67 |
| Jul 19 2019 |
13173 |
444.67 |
| Jul 12 2019 |
9288 |
444.67 |
| Jul 12 2019 |
13305 |
444.67 |
| Jul 05 2019 |
9467 |
444.67 |
| Jul 05 2019 |
13607 |
444.67 |
| Jul 01 2019 |
3942 |
341.25 |
| Jun 28 2019 |
9535 |
444.67 |
| Jun 28 2019 |
13767 |
444.67 |
| Jun 21 2019 |
9527 |
444.67 |
| Jun 21 2019 |
13659 |
444.67 |
| Jun 14 2019 |
9529 |
444.67 |
| Jun 14 2019 |
13780 |
444.67 |
| Jun 07 2019 |
9607 |
444.67 |
| Jun 07 2019 |
13964 |
444.67 |
| Jun 01 2019 |
3935 |
341.25 |
| May 31 2019 |
9567 |
444.67 |
| May 31 2019 |
13942 |
444.67 |
| May 24 2019 |
9554 |
444.67 |
| May 24 2019 |
13999 |
444.67 |
| May 01 2019 |
3792 |
341.25 |
| Apr 01 2019 |
3804 |
341.25 |
| Mar 01 2019 |
3769 |
341.25 |
| Feb 01 2019 |
3730 |
341.25 |
| Jan 01 2019 |
3194 |
341.25 |
| Dec 01 2018 |
3736 |
341.25 |
| Nov 01 2018 |
3197 |
341.25 |
| Oct 01 2018 |
3268 |
341.25 |
| Jul 29 2015 |
8822 |
390.27 |
| Jul 29 2015 |
13405 |
390.27 |
| Jul 22 2015 |
8823 |
390.27 |
| Jul 22 2015 |
13402 |
390.27 |
| Jul 15 2015 |
9008 |
390.27 |
| Jul 15 2015 |
13528 |
390.27 |
| Jul 08 2015 |
9053 |
390.27 |
| Jul 08 2015 |
13661 |
390.27 |
| Jul 01 2015 |
9114 |
390.27 |
| Jul 01 2015 |
13755 |
390.27 |
| Jun 24 2015 |
9110 |
390.27 |
| Jun 24 2015 |
13810 |
390.27 |
| Jun 17 2015 |
9102 |
390.27 |
| Jun 17 2015 |
13881 |
390.27 |
| Jun 10 2015 |
9136 |
390.27 |
| Jun 10 2015 |
13840 |
390.27 |
| Jun 03 2015 |
9287 |
390.27 |
| Jun 03 2015 |
14032 |
390.27 |
| May 27 2015 |
9219 |
390.27 |
| May 27 2015 |
13912 |
390.27 |
| May 20 2015 |
9309 |
390.27 |
| May 20 2015 |
13970 |
390.27 |
| May 13 2015 |
9390 |
390.27 |
| May 13 2015 |
14025 |
390.27 |
| May 06 2015 |
9298 |
390.27 |
| May 06 2015 |
13742 |
390.27 |
| Apr 29 2015 |
9410 |
390.27 |
| Apr 29 2015 |
13954 |
390.27 |
| Apr 22 2015 |
9467 |
390.27 |
| Apr 22 2015 |
14025 |
390.27 |
| Apr 15 2015 |
9399 |
390.27 |
| Apr 15 2015 |
14001 |
390.27 |
| Apr 08 2015 |
9390 |
390.27 |
| Apr 08 2015 |
14028 |
390.27 |
| Apr 01 2015 |
9478 |
390.27 |
| Apr 01 2015 |
14280 |
390.27 |
| Mar 25 2015 |
12838 |
424.32 |
| Mar 25 2015 |
18799 |
424.32 |
| Mar 18 2015 |
12469 |
424.32 |
| Mar 18 2015 |
18324 |
424.32 |
| Mar 11 2015 |
12730 |
424.32 |
| Mar 11 2015 |
18862 |
424.32 |
| Mar 04 2015 |
12922 |
424.32 |
| Mar 04 2015 |
19073 |
424.32 |
| Feb 25 2015 |
12932 |
424.32 |
| Feb 25 2015 |
19063 |
424.32 |
| Feb 18 2015 |
13022 |
424.32 |
| Feb 18 2015 |
19131 |
424.32 |
| Feb 11 2015 |
13050 |
424.32 |
| Feb 11 2015 |
19151 |
424.32 |
| Feb 04 2015 |
13090 |
424.32 |
| Feb 04 2015 |
19178 |
424.32 |
| Jan 28 2015 |
13069 |
424.32 |
| Jan 28 2015 |
19172 |
424.32 |
| Jan 21 2015 |
13075 |
424.32 |
| Jan 21 2015 |
19182 |
424.32 |
| Jan 14 2015 |
13095 |
424.32 |
| Jan 14 2015 |
19199 |
424.32 |
| Jan 07 2015 |
13095 |
424.32 |
| Jan 07 2015 |
19177 |
424.32 |
| Dec 31 2014 |
13095 |
424.32 |
| Dec 31 2014 |
19186 |
424.32 |
| Dec 24 2014 |
13095 |
424.32 |
| Dec 24 2014 |
19186 |
424.32 |
| Dec 17 2014 |
13095 |
424.32 |
| Dec 17 2014 |
19181 |
424.32 |
| Dec 10 2014 |
13095 |
424.32 |
| Dec 10 2014 |
19181 |
424.32 |
| Dec 03 2014 |
13095 |
424.32 |
| Dec 03 2014 |
19181 |
424.32 |
| Nov 26 2014 |
13095 |
424.32 |
| Nov 26 2014 |
19181 |
424.32 |
| Nov 19 2014 |
13095 |
424.32 |
| Nov 19 2014 |
19180 |
424.32 |
| Nov 12 2014 |
13095 |
424.32 |
| Nov 12 2014 |
19181 |
424.32 |
| Nov 05 2014 |
13095 |
424.32 |
| Nov 05 2014 |
19181 |
424.32 |
| Oct 29 2014 |
13091 |
424.32 |
| Oct 29 2014 |
19178 |
424.32 |
| Oct 22 2014 |
13076 |
424.32 |
| Oct 22 2014 |
19196 |
424.32 |
| Oct 15 2014 |
13015 |
424.32 |
| Oct 15 2014 |
19143 |
424.32 |
| Oct 08 2014 |
13008 |
424.32 |
| Oct 08 2014 |
19126 |
424.32 |
| Oct 01 2014 |
13016 |
424.32 |
| Oct 01 2014 |
19149 |
424.32 |
| Sep 24 2014 |
13083 |
424.32 |
| Sep 24 2014 |
19154 |
424.32 |
| Sep 17 2014 |
12992 |
424.32 |
| Sep 17 2014 |
19117 |
424.32 |
| Sep 10 2014 |
16795 |
458.37 |
| Sep 10 2014 |
24176 |
458.37 |
| Sep 03 2014 |
16828 |
458.37 |
| Sep 03 2014 |
24244 |
458.37 |
| Aug 27 2014 |
16716 |
458.37 |
| Aug 27 2014 |
24288 |
458.37 |
| Aug 20 2014 |
16735 |
458.37 |
| Aug 20 2014 |
24336 |
458.37 |
| Aug 13 2014 |
16676 |
458.37 |
| Aug 13 2014 |
24373 |
458.37 |
| Aug 06 2014 |
16842 |
458.37 |
| Aug 06 2014 |
24483 |
458.37 |
| Jul 30 2014 |
16886 |
458.37 |
| Jul 30 2014 |
24647 |
458.37 |
| Jul 23 2014 |
16722 |
458.37 |
| Jul 23 2014 |
24406 |
458.37 |
| Jul 16 2014 |
16892 |
458.37 |
| Jul 16 2014 |
24375 |
458.37 |
| Jul 09 2014 |
16978 |
458.37 |
| Jul 09 2014 |
24398 |
458.37 |
| Jul 02 2014 |
17054 |
458.37 |
| Jul 02 2014 |
24616 |
458.37 |
| Jun 25 2014 |
17165 |
458.37 |
| Jun 25 2014 |
24750 |
458.37 |
| Jun 18 2014 |
17219 |
458.37 |
| Jun 18 2014 |
24767 |
458.37 |
| Jun 11 2014 |
17121 |
458.37 |
| Jun 11 2014 |
24930 |
458.37 |
| Jun 04 2014 |
17258 |
458.37 |
| Jun 04 2014 |
25126 |
458.37 |
| May 28 2014 |
17131 |
458.37 |
| May 28 2014 |
25023 |
458.37 |
| May 21 2014 |
17178 |
458.37 |
| May 21 2014 |
25115 |
458.37 |
| May 14 2014 |
17288 |
458.37 |
| May 14 2014 |
25214 |
458.37 |
| May 07 2014 |
16858 |
458.37 |
| May 07 2014 |
24937 |
458.37 |
| Apr 30 2014 |
17398 |
458.37 |
| Apr 30 2014 |
25565 |
458.37 |
| Apr 23 2014 |
17727 |
458.37 |
| Apr 23 2014 |
25897 |
458.37 |
| Apr 16 2014 |
17703 |
458.37 |
| Apr 16 2014 |
25713 |
458.37 |
| Apr 09 2014 |
18313 |
458.37 |
| Apr 09 2014 |
26106 |
458.37 |
| Apr 02 2014 |
18367 |
458.37 |
| Apr 02 2014 |
25660 |
458.37 |
