Jun 16 2017 |
13364 |
450.79 |
Jun 16 2017 |
5622 |
431.59 |
Jun 16 2017 |
6286 |
387.4 |
Jun 16 2017 |
13903 |
426.14 |
Jun 09 2017 |
6146 |
387.4 |
Jun 09 2017 |
5654 |
431.59 |
Jun 09 2017 |
13450 |
450.79 |
Jun 09 2017 |
13805 |
426.14 |
Jun 02 2017 |
6373 |
387.4 |
Jun 02 2017 |
5669 |
431.59 |
Jun 02 2017 |
11289 |
430.68 |
Jun 02 2017 |
13461 |
422.25 |
May 26 2017 |
5623 |
431.59 |
May 26 2017 |
11427 |
430.68 |
May 26 2017 |
6393 |
387.4 |
May 26 2017 |
13525 |
422.25 |
May 19 2017 |
5835 |
431.59 |
May 19 2017 |
11448 |
430.68 |
May 19 2017 |
11409 |
432.83 |
May 19 2017 |
15335 |
433.45 |
May 12 2017 |
11462 |
432.83 |
May 12 2017 |
10839 |
423.05 |
May 12 2017 |
5916 |
431.59 |
May 12 2017 |
13371 |
419.36 |
May 05 2017 |
6094 |
431.59 |
May 05 2017 |
10843 |
423.05 |
May 05 2017 |
11497 |
432.83 |
May 05 2017 |
13363 |
419.36 |
Apr 28 2017 |
10667 |
423.05 |
Apr 28 2017 |
6116 |
431.59 |
Apr 28 2017 |
11422 |
432.83 |
Apr 28 2017 |
13211 |
419.36 |
Apr 21 2017 |
13417 |
447.82 |
Apr 21 2017 |
5818 |
423.7 |
Apr 21 2017 |
11675 |
433.59 |
Apr 21 2017 |
12938 |
416.22 |
Apr 14 2017 |
11775 |
433.59 |
Apr 14 2017 |
5948 |
423.7 |
Apr 14 2017 |
13473 |
447.82 |
Apr 14 2017 |
12974 |
416.22 |
Apr 07 2017 |
13600 |
447.82 |
Apr 07 2017 |
5949 |
423.7 |
Apr 07 2017 |
11654 |
433.59 |
Apr 07 2017 |
12764 |
416.22 |
Mar 31 2017 |
6145 |
423.7 |
Mar 31 2017 |
13945 |
447.82 |
Mar 31 2017 |
11692 |
433.59 |
Mar 31 2017 |
12997 |
416.22 |
Mar 24 2017 |
11483 |
433.59 |
Mar 24 2017 |
6013 |
423.7 |
Mar 24 2017 |
13799 |
447.82 |
Mar 24 2017 |
12824 |
416.22 |
Mar 17 2017 |
6100 |
423.7 |
Mar 17 2017 |
13897 |
447.82 |
Mar 17 2017 |
11651 |
433.59 |
Mar 17 2017 |
12937 |
416.22 |
Mar 10 2017 |
14351 |
450.93 |
Mar 10 2017 |
6048 |
423.7 |
Mar 10 2017 |
11675 |
433.59 |
Mar 10 2017 |
13041 |
416.22 |
Mar 03 2017 |
14248 |
450.93 |
Mar 03 2017 |
6034 |
423.7 |
Mar 03 2017 |
11617 |
433.59 |
Mar 03 2017 |
12992 |
416.22 |
Feb 24 2017 |
6117 |
423.7 |
Feb 24 2017 |
14193 |
450.93 |
Feb 24 2017 |
11718 |
433.59 |
Feb 24 2017 |
13027 |
416.22 |
Feb 17 2017 |
6031 |
423.7 |
Feb 17 2017 |
14001 |
450.93 |
Feb 17 2017 |
11726 |
433.59 |
Feb 17 2017 |
13065 |
416.22 |
Feb 10 2017 |
14047 |
450.93 |
Feb 10 2017 |
6101 |
423.7 |
Feb 10 2017 |
11864 |
433.59 |
Feb 10 2017 |
13143 |
416.22 |
Feb 03 2017 |
11829 |
433.59 |
Feb 03 2017 |
14066 |
450.93 |
Feb 03 2017 |
6077 |
423.7 |
Feb 03 2017 |
13129 |
416.22 |
Jan 27 2017 |
6070 |
423.7 |
Jan 27 2017 |
14099 |
450.93 |
Jan 27 2017 |
11806 |
433.59 |
Jan 27 2017 |
13145 |
416.22 |
Jan 20 2017 |
6080 |
423.7 |
Jan 20 2017 |
14070 |
450.93 |
Jan 20 2017 |
11771 |
433.59 |
Jan 20 2017 |
13107 |
416.22 |
Jan 13 2017 |
11753 |
433.59 |
Jan 13 2017 |
6080 |
423.7 |
Jan 13 2017 |
14074 |
450.93 |
Jan 13 2017 |
13097 |
416.22 |
Jan 06 2017 |
11753 |
433.59 |
Jan 06 2017 |
14078 |
450.93 |
Jan 06 2017 |
6080 |
423.7 |
Jan 06 2017 |
13070 |
416.22 |
Dec 30 2016 |
14085 |
450.93 |
Dec 30 2016 |
6078 |
423.7 |
Dec 30 2016 |
11753 |
433.59 |
Dec 30 2016 |
13074 |
416.22 |
Dec 23 2016 |
11753 |
433.59 |
Dec 23 2016 |
14085 |
450.93 |
Dec 23 2016 |
6078 |
423.7 |
Dec 23 2016 |
13074 |
416.22 |
Dec 16 2016 |
11753 |
433.59 |
Dec 16 2016 |
6078 |
423.7 |
Dec 16 2016 |
14078 |
450.93 |
Dec 16 2016 |
13073 |
416.22 |
Dec 09 2016 |
6081 |
423.7 |
Dec 09 2016 |
14084 |
450.93 |
Dec 09 2016 |
11754 |
433.59 |
Dec 09 2016 |
13075 |
416.22 |
Dec 02 2016 |
14084 |
450.93 |
Dec 02 2016 |
6081 |
423.7 |
Dec 02 2016 |
11754 |
433.59 |
Dec 02 2016 |
13076 |
416.22 |
Nov 25 2016 |
11754 |
433.59 |
Nov 25 2016 |
6071 |
423.7 |
Nov 25 2016 |
14081 |
450.93 |
Nov 25 2016 |
13075 |
416.22 |
Nov 18 2016 |
6071 |
423.7 |
Nov 18 2016 |
14081 |
450.93 |
Nov 18 2016 |
11754 |
433.59 |
Nov 18 2016 |
13075 |
416.22 |
Nov 11 2016 |
14081 |
450.93 |
Nov 11 2016 |
6071 |
423.7 |
Nov 11 2016 |
11747 |
433.59 |
Nov 11 2016 |
13069 |
416.22 |
Nov 04 2016 |
6071 |
423.7 |
Nov 04 2016 |
14081 |
450.93 |
Nov 04 2016 |
11747 |
433.59 |
Nov 04 2016 |
13069 |
416.22 |
Oct 28 2016 |
11766 |
433.59 |
Oct 28 2016 |
6061 |
423.7 |
Oct 28 2016 |
14082 |
450.93 |
Oct 28 2016 |
13087 |
416.22 |
Oct 21 2016 |
6061 |
423.7 |
Oct 21 2016 |
14084 |
450.93 |
Oct 21 2016 |
11776 |
433.59 |
Oct 21 2016 |
13092 |
416.22 |
Oct 14 2016 |
14045 |
450.93 |
Oct 14 2016 |
6079 |
423.7 |
Oct 14 2016 |
11782 |
433.59 |
Oct 14 2016 |
13119 |
416.22 |
Oct 07 2016 |
11788 |
433.59 |
Oct 07 2016 |
14062 |
450.93 |
Oct 07 2016 |
6078 |
423.7 |
Oct 07 2016 |
13137 |
416.22 |
Sep 30 2016 |
6118 |
423.7 |
Sep 30 2016 |
14098 |
450.93 |
Sep 30 2016 |
11794 |
433.59 |
Sep 30 2016 |
13147 |
416.22 |
Sep 23 2016 |
6086 |
423.7 |
Sep 23 2016 |
14103 |
450.93 |
Sep 23 2016 |
11673 |
433.59 |
Sep 23 2016 |
13054 |
416.22 |
Sep 16 2016 |
6089 |
423.7 |
Sep 16 2016 |
14180 |
450.93 |
Sep 16 2016 |
11624 |
433.59 |
Sep 16 2016 |
13080 |
416.22 |
Sep 09 2016 |
6162 |
423.7 |
Sep 09 2016 |
11742 |
426.89 |
Sep 09 2016 |
11746 |
433.59 |
Sep 09 2016 |
12104 |
408.56 |
Sep 02 2016 |
6290 |
423.7 |
Sep 02 2016 |
11906 |
426.89 |
Sep 02 2016 |
11795 |
433.59 |
Sep 02 2016 |
12256 |
408.56 |
Aug 26 2016 |
11963 |
426.89 |
Aug 26 2016 |
6139 |
423.7 |
Aug 26 2016 |
11534 |
433.59 |
Aug 26 2016 |
12008 |
408.56 |
Aug 19 2016 |
11572 |
433.59 |
Aug 19 2016 |
12008 |
426.89 |
Aug 19 2016 |
6253 |
423.7 |
Aug 19 2016 |
12007 |
408.56 |
Aug 12 2016 |
6641 |
423.7 |
Aug 12 2016 |
10390 |
410.99 |
Aug 12 2016 |
11585 |
433.59 |
Aug 12 2016 |
13485 |
410.63 |
Aug 05 2016 |
10405 |
410.99 |
Aug 05 2016 |
6677 |
423.7 |
Aug 05 2016 |
11627 |
433.59 |
Aug 05 2016 |
13636 |
410.63 |
Jul 29 2016 |
11523 |
433.94 |
Jul 29 2016 |
6710 |
423.7 |
Jul 29 2016 |
10471 |
410.99 |
Jul 29 2016 |
13756 |
410.63 |
Jul 22 2016 |
11649 |
433.94 |
Jul 22 2016 |
6239 |
412.1 |
Jul 22 2016 |
9119 |
396.38 |
Jul 22 2016 |
13932 |
410.63 |
Jun 22 2016 |
10537 |
422.14 |
Jun 22 2016 |
9159 |
394.71 |
Jun 22 2016 |
5751 |
402.35 |
Jun 22 2016 |
13947 |
403.99 |
Jun 15 2016 |
9901 |
414.72 |
Jun 15 2016 |
7218 |
374.68 |
Jun 15 2016 |
4671 |
376.27 |
Jun 15 2016 |
14091 |
403.99 |
Jun 08 2016 |
7290 |
374.68 |
Jun 08 2016 |
4719 |
376.27 |
Jun 08 2016 |
9916 |
414.72 |
Jun 08 2016 |
14134 |
403.99 |
Jun 01 2016 |
4884 |
376.27 |
Jun 01 2016 |
6141 |
361.74 |
Jun 01 2016 |
10003 |
414.72 |
Jun 01 2016 |
13400 |
397.43 |
May 25 2016 |
6176 |
361.74 |
May 25 2016 |
4836 |
376.27 |
May 25 2016 |
10029 |
414.72 |
May 25 2016 |
12603 |
392.04 |
May 18 2016 |
4851 |
376.27 |
May 18 2016 |
6237 |
361.74 |
May 18 2016 |
9989 |
413.69 |
May 18 2016 |
12690 |
392.04 |
May 11 2016 |
9992 |
413.69 |
May 11 2016 |
5585 |
354.32 |
May 11 2016 |
4773 |
376.27 |
May 11 2016 |
12888 |
393.64 |
May 04 2016 |
4802 |
376.27 |
May 04 2016 |
5513 |
354.32 |
May 04 2016 |
9117 |
406.14 |
May 04 2016 |
12859 |
393.64 |
Apr 27 2016 |
5657 |
354.32 |
Apr 27 2016 |
4476 |
365.53 |
Apr 27 2016 |
9316 |
406.14 |
Apr 27 2016 |
11806 |
384.48 |
Apr 20 2016 |
7211 |
385.43 |
Apr 20 2016 |
4434 |
362.53 |
Apr 20 2016 |
5710 |
354.32 |
Apr 20 2016 |
11857 |
384.48 |
Apr 13 2016 |
5654 |
354.32 |
Apr 13 2016 |
4478 |
362.53 |
Apr 13 2016 |
7404 |
385.43 |
Apr 13 2016 |
11847 |
384.48 |
Apr 06 2016 |
7591 |
385.43 |
Apr 06 2016 |
5669 |
354.32 |
Apr 06 2016 |
4550 |
362.53 |
Apr 06 2016 |
11941 |
384.48 |
Mar 30 2016 |
7506 |
385.43 |
Mar 30 2016 |
5617 |
354.32 |
Mar 30 2016 |
4435 |
362.53 |
Mar 30 2016 |
11823 |
384.48 |
Mar 23 2016 |
4577 |
362.53 |
Mar 23 2016 |
5649 |
354.32 |
Mar 23 2016 |
6226 |
370.26 |
Mar 23 2016 |
11947 |
384.48 |
Mar 16 2016 |
4568 |
362.53 |
Mar 16 2016 |
5569 |
354.32 |
Mar 16 2016 |
6287 |
370.26 |
Mar 16 2016 |
11874 |
384.48 |
Mar 09 2016 |
4615 |
362.53 |
Mar 09 2016 |
5565 |
354.32 |
Mar 09 2016 |
6301 |
370.26 |
Mar 09 2016 |
10818 |
376.13 |
Mar 02 2016 |
6284 |
370.26 |
Mar 02 2016 |
4628 |
362.53 |
Mar 02 2016 |
5565 |
354.32 |
Mar 02 2016 |
10772 |
376.13 |
Feb 24 2016 |
4615 |
362.53 |
Feb 24 2016 |
5543 |
354.32 |
Feb 24 2016 |
6314 |
370.26 |
Feb 24 2016 |
10741 |
376.13 |
Feb 17 2016 |
5566 |
354.32 |
Feb 17 2016 |
4648 |
362.53 |
Feb 17 2016 |
6408 |
370.26 |
Feb 17 2016 |
10844 |
376.13 |
Feb 10 2016 |
6424 |
370.26 |
Feb 10 2016 |
4687 |
362.53 |
Feb 10 2016 |
5610 |
354.32 |
Feb 10 2016 |
10873 |
376.13 |
Feb 03 2016 |
5631 |
354.32 |
Feb 03 2016 |
4683 |
362.53 |
Feb 03 2016 |
6453 |
370.26 |
Feb 03 2016 |
10897 |
376.13 |
Jan 27 2016 |
5642 |
354.32 |
Jan 27 2016 |
4683 |
362.53 |
Jan 27 2016 |
6470 |
370.26 |
Jan 27 2016 |
10919 |
376.13 |
Jan 20 2016 |
5664 |
354.32 |
Jan 20 2016 |
4686 |
362.53 |
Jan 20 2016 |
6470 |
370.26 |
Jan 20 2016 |
10930 |
376.13 |
Jan 13 2016 |
6472 |
370.26 |
Jan 13 2016 |
5674 |
354.32 |
Jan 13 2016 |
4686 |
362.53 |
Jan 13 2016 |
10941 |
376.13 |
Jan 06 2016 |
4686 |
362.53 |
Jan 06 2016 |
5677 |
354.32 |
Jan 06 2016 |
6472 |
370.26 |
Jan 06 2016 |
10947 |
376.13 |
Dec 30 2015 |
5677 |
354.32 |
Dec 30 2015 |
4685 |
362.53 |
Dec 30 2015 |
6472 |
370.26 |
Dec 30 2015 |
10948 |
376.13 |
Dec 23 2015 |
5677 |
354.32 |
Dec 23 2015 |
4685 |
362.53 |
Dec 23 2015 |
6472 |
370.26 |
Dec 23 2015 |
10949 |
376.13 |
Dec 16 2015 |
4685 |
362.53 |
Dec 16 2015 |
5677 |
354.32 |
Dec 16 2015 |
6472 |
370.26 |
Dec 16 2015 |
10949 |
376.13 |
Dec 09 2015 |
4685 |
362.53 |
Dec 09 2015 |
5680 |
354.32 |
Dec 09 2015 |
6472 |
370.26 |
Dec 09 2015 |
10951 |
376.13 |
Dec 02 2015 |
5681 |
354.32 |
Dec 02 2015 |
4685 |
362.53 |
Dec 02 2015 |
6473 |
370.26 |
Dec 02 2015 |
10952 |
376.13 |
Nov 25 2015 |
6473 |
370.26 |
Nov 25 2015 |
5681 |
354.32 |
Nov 25 2015 |
4685 |
362.53 |
Nov 25 2015 |
10953 |
376.13 |
Nov 18 2015 |
4685 |
362.53 |
Nov 18 2015 |
5681 |
354.32 |
Nov 18 2015 |
6473 |
370.26 |
Nov 18 2015 |
10953 |
376.13 |
Nov 11 2015 |
4685 |
362.53 |
Nov 11 2015 |
5681 |
354.32 |
Nov 11 2015 |
6465 |
370.26 |
Nov 11 2015 |
10954 |
376.13 |
Nov 04 2015 |
6465 |
370.26 |
Nov 04 2015 |
4685 |
362.53 |
Nov 04 2015 |
5681 |
354.32 |
Nov 04 2015 |
10954 |
376.13 |
Oct 28 2015 |
5673 |
354.32 |
Oct 28 2015 |
4674 |
362.53 |
Oct 28 2015 |
6466 |
370.26 |
Oct 28 2015 |
10939 |
376.13 |
Oct 21 2015 |
6459 |
370.26 |
Oct 21 2015 |
4666 |
362.53 |
Oct 21 2015 |
5682 |
354.32 |
Oct 21 2015 |
10935 |
376.13 |
Oct 14 2015 |
6463 |
370.26 |
Oct 14 2015 |
5684 |
354.32 |
Oct 14 2015 |
4666 |
362.53 |
Oct 14 2015 |
10939 |
376.13 |
Oct 07 2015 |
5686 |
354.32 |
Oct 07 2015 |
4666 |
362.53 |
Oct 07 2015 |
6468 |
370.26 |
Oct 07 2015 |
10930 |
376.13 |
Sep 30 2015 |
5688 |
354.32 |
Sep 30 2015 |
4675 |
362.53 |
Sep 30 2015 |
6470 |
370.26 |
Sep 30 2015 |
10946 |
376.13 |
Sep 23 2015 |
4697 |
362.53 |
Sep 23 2015 |
5701 |
354.32 |
Sep 23 2015 |
6502 |
370.26 |
Sep 23 2015 |
10987 |
376.13 |
Sep 16 2015 |
6444 |
370.26 |
Sep 16 2015 |
5714 |
354.32 |
Sep 16 2015 |
4689 |
362.53 |
Sep 16 2015 |
10965 |
376.13 |
Sep 09 2015 |
4678 |
362.53 |
Sep 09 2015 |
5130 |
346.23 |
Sep 09 2015 |
6430 |
370.26 |
Sep 09 2015 |
10556 |
372.74 |
Sep 02 2015 |
4613 |
362.53 |
Sep 02 2015 |
5093 |
346.23 |
Sep 02 2015 |
6492 |
370.26 |
Sep 02 2015 |
10513 |
372.74 |
Aug 26 2015 |
6604 |
370.26 |
Aug 26 2015 |
5205 |
346.23 |
Aug 26 2015 |
4747 |
362.53 |
Aug 26 2015 |
10659 |
372.74 |
Aug 19 2015 |
5221 |
346.23 |
Aug 19 2015 |
4709 |
362.53 |
Aug 19 2015 |
6798 |
370.26 |
Aug 19 2015 |
10835 |
372.74 |
Aug 12 2015 |
5273 |
346.23 |
Aug 12 2015 |
4740 |
362.53 |
Aug 12 2015 |
6790 |
370.26 |
Aug 12 2015 |
9425 |
360.78 |
Aug 05 2015 |
5171 |
345.27 |
Aug 05 2015 |
4371 |
353.74 |
Aug 05 2015 |
6845 |
370.26 |
Aug 05 2015 |
7800 |
345.88 |
Jul 29 2015 |
6855 |
370.26 |
Jul 29 2015 |
5262 |
345.27 |
Jul 29 2015 |
4708 |
362.53 |
Jul 29 2015 |
7879 |
345.88 |
Jul 22 2015 |
5254 |
345.27 |
Jul 22 2015 |
4840 |
365.81 |
Jul 22 2015 |
6845 |
370.26 |
Jul 22 2015 |
7376 |
341.24 |
Jul 15 2015 |
5317 |
345.27 |
Jul 15 2015 |
6334 |
393.42 |
Jul 15 2015 |
7040 |
370.26 |
Jul 15 2015 |
7494 |
341.24 |
Jul 08 2015 |
6403 |
393.42 |
Jul 08 2015 |
5328 |
345.27 |
Jul 08 2015 |
6997 |
369.44 |
Jul 08 2015 |
7629 |
341.24 |
Jul 01 2015 |
5395 |
345.27 |
Jul 01 2015 |
6467 |
393.42 |
Jul 01 2015 |
7042 |
369.44 |
Jul 01 2015 |
7677 |
341.24 |
Jun 24 2015 |
5283 |
369.37 |
Jun 24 2015 |
5363 |
343.65 |
Jun 24 2015 |
6842 |
367.11 |
Jun 24 2015 |
7619 |
339.92 |
Jun 17 2015 |
7038 |
405.32 |
Jun 17 2015 |
5843 |
349.48 |
Jun 17 2015 |
6840 |
367.11 |
Jun 17 2015 |
8124 |
343.82 |
Jun 10 2015 |
6064 |
358.44 |
Jun 10 2015 |
5865 |
382.08 |
Jun 10 2015 |
5896 |
349.48 |
Jun 10 2015 |
8065 |
343.82 |
Jun 03 2015 |
7786 |
370.57 |
Jun 03 2015 |
5831 |
382.08 |
Jun 03 2015 |
6210 |
358.44 |
Jun 03 2015 |
9049 |
351.2 |
May 27 2015 |
5762 |
382.08 |
May 27 2015 |
6409 |
354.37 |
May 27 2015 |
6144 |
358.44 |
May 27 2015 |
9007 |
351.2 |
May 20 2015 |
6222 |
358.44 |
May 20 2015 |
5756 |
382.08 |
May 20 2015 |
6456 |
354.37 |
May 20 2015 |
8702 |
347.91 |
May 13 2015 |
6439 |
354.37 |
May 13 2015 |
5780 |
382.08 |
May 13 2015 |
6265 |
358.44 |
May 13 2015 |
8725 |
347.91 |
May 06 2015 |
7217 |
419.29 |
May 06 2015 |
7794 |
375.91 |
May 06 2015 |
6239 |
354.37 |
May 06 2015 |
10378 |
363.95 |
Apr 29 2015 |
6283 |
354.37 |
Apr 29 2015 |
7469 |
419.29 |
Apr 29 2015 |
7872 |
375.91 |
Apr 29 2015 |
10484 |
363.95 |
Apr 22 2015 |
7335 |
369.25 |
Apr 22 2015 |
6336 |
354.37 |
Apr 22 2015 |
7599 |
419.29 |
Apr 22 2015 |
10567 |
363.95 |
Apr 15 2015 |
7509 |
419.29 |
Apr 15 2015 |
8355 |
377.18 |
Apr 15 2015 |
7302 |
369.25 |
Apr 15 2015 |
11790 |
373.56 |
Apr 08 2015 |
7284 |
369.25 |
Apr 08 2015 |
8485 |
377.18 |
Apr 08 2015 |
7521 |
419.29 |
Apr 08 2015 |
11843 |
373.56 |
Apr 01 2015 |
7478 |
419.29 |
Apr 01 2015 |
8579 |
377.18 |
Apr 01 2015 |
8656 |
382.13 |
Apr 01 2015 |
12830 |
379.42 |
Mar 25 2015 |
8948 |
382.09 |
Mar 25 2015 |
8306 |
382.13 |
Mar 25 2015 |
7435 |
419.29 |
Mar 25 2015 |
12010 |
376.14 |
Mar 18 2015 |
8861 |
382.09 |
Mar 18 2015 |
7135 |
419.29 |
Mar 18 2015 |
8088 |
382.13 |
Mar 18 2015 |
11844 |
376.14 |
Mar 11 2015 |
8267 |
382.13 |
Mar 11 2015 |
8940 |
382.09 |
Mar 11 2015 |
7405 |
419.29 |
Mar 11 2015 |
12246 |
376.14 |
Mar 04 2015 |
7526 |
419.29 |
Mar 04 2015 |
9070 |
382.09 |
Mar 04 2015 |
8397 |
382.13 |
Mar 04 2015 |
12366 |
376.14 |
Feb 25 2015 |
8415 |
382.13 |
Feb 25 2015 |
7444 |
419.29 |
Feb 25 2015 |
9032 |
382.09 |
Feb 25 2015 |
12375 |
376.14 |
Feb 18 2015 |
8488 |
382.13 |
Feb 18 2015 |
7497 |
419.29 |
Feb 18 2015 |
9077 |
382.09 |
Feb 18 2015 |
12449 |
376.14 |
Feb 11 2015 |
8530 |
382.13 |
Feb 11 2015 |
9104 |
382.09 |
Feb 11 2015 |
7548 |
419.29 |
Feb 11 2015 |
12456 |
376.14 |
Feb 04 2015 |
9101 |
382.09 |
Feb 04 2015 |
7556 |
419.29 |
Feb 04 2015 |
8557 |
382.13 |
Feb 04 2015 |
12466 |
376.14 |
Jan 28 2015 |
7556 |
419.29 |
Jan 28 2015 |
9115 |
382.09 |
Jan 28 2015 |
8550 |
382.13 |
Jan 28 2015 |
12483 |
376.14 |
Jan 21 2015 |
7563 |
419.29 |
Jan 21 2015 |
9126 |
382.09 |
Jan 21 2015 |
8563 |
382.13 |
Jan 21 2015 |
12506 |
376.14 |
Jan 14 2015 |
8575 |
382.13 |
Jan 14 2015 |
7563 |
419.29 |
Jan 14 2015 |
9135 |
382.09 |
Jan 14 2015 |
12530 |
376.14 |
Jan 07 2015 |
8575 |
382.13 |
Jan 07 2015 |
9112 |
382.09 |
Jan 07 2015 |
7563 |
419.29 |
Jan 07 2015 |
12519 |
376.14 |
Dec 31 2014 |
9114 |
382.09 |
Dec 31 2014 |
8575 |
382.13 |
Dec 31 2014 |
7578 |
419.29 |
Dec 31 2014 |
12518 |
376.14 |
Dec 24 2014 |
8575 |
382.13 |
Dec 24 2014 |
9114 |
382.09 |
Dec 24 2014 |
7578 |
419.29 |
Dec 24 2014 |
12518 |
376.14 |
Dec 17 2014 |
7578 |
419.29 |
Dec 17 2014 |
9104 |
382.09 |
Dec 17 2014 |
8575 |
382.13 |
Dec 17 2014 |
12512 |
376.14 |
Dec 10 2014 |
7578 |
419.29 |
Dec 10 2014 |
9104 |
382.09 |
Dec 10 2014 |
8575 |
382.13 |
Dec 10 2014 |
12512 |
376.14 |
Dec 03 2014 |
7579 |
419.29 |
Dec 03 2014 |
9104 |
382.09 |
Dec 03 2014 |
8575 |
382.13 |
Dec 03 2014 |
12512 |
376.14 |
Nov 26 2014 |
8575 |
382.13 |
Nov 26 2014 |
9104 |
382.09 |
Nov 26 2014 |
7579 |
419.29 |
Nov 26 2014 |
12512 |
376.14 |
Nov 19 2014 |
7577 |
419.29 |
Nov 19 2014 |
9104 |
382.09 |
Nov 19 2014 |
8575 |
382.13 |
Nov 19 2014 |
12511 |
376.14 |
Nov 12 2014 |
9104 |
382.09 |
Nov 12 2014 |
7577 |
419.29 |
Nov 12 2014 |
8575 |
382.13 |
Nov 12 2014 |
12511 |
376.14 |
Nov 05 2014 |
8575 |
382.13 |
Nov 05 2014 |
7577 |
419.29 |
Nov 05 2014 |
9104 |
382.09 |
Nov 05 2014 |
12511 |
376.14 |
Oct 29 2014 |
8573 |
382.13 |
Oct 29 2014 |
9104 |
382.09 |
Oct 29 2014 |
7577 |
419.29 |
Oct 29 2014 |
12511 |
376.14 |
Oct 22 2014 |
7564 |
419.29 |
Oct 22 2014 |
9078 |
382.09 |
Oct 22 2014 |
8565 |
382.13 |
Oct 22 2014 |
12530 |
376.14 |
Oct 15 2014 |
8538 |
382.13 |
Oct 15 2014 |
9068 |
382.09 |
Oct 15 2014 |
7558 |
419.29 |
Oct 15 2014 |
12508 |
376.14 |
Oct 08 2014 |
8551 |
382.13 |
Oct 08 2014 |
9059 |
382.09 |
Oct 08 2014 |
7550 |
419.29 |
Oct 08 2014 |
12506 |
376.14 |
Oct 01 2014 |
9073 |
382.09 |
Oct 01 2014 |
7555 |
419.29 |
Oct 01 2014 |
8559 |
382.13 |
Oct 01 2014 |
12518 |
376.14 |
Sep 24 2014 |
7528 |
419.29 |
Sep 24 2014 |
9056 |
382.09 |
Sep 24 2014 |
8595 |
382.13 |
Sep 24 2014 |
12502 |
376.14 |
Sep 17 2014 |
8542 |
382.13 |
Sep 17 2014 |
7499 |
419.29 |
Sep 17 2014 |
9113 |
382.09 |
Sep 17 2014 |
12503 |
376.14 |
Sep 10 2014 |
7509 |
419.29 |
Sep 10 2014 |
9032 |
382.09 |
Sep 10 2014 |
8564 |
382.13 |
Sep 10 2014 |
12516 |
376.14 |
Sep 03 2014 |
7511 |
419.29 |
Sep 03 2014 |
9043 |
382.09 |
Sep 03 2014 |
8576 |
382.13 |
Sep 03 2014 |
12555 |
376.14 |
Aug 27 2014 |
9100 |
382.09 |
Aug 27 2014 |
7368 |
419.29 |
Aug 27 2014 |
8495 |
382.13 |
Aug 27 2014 |
12569 |
376.14 |
Aug 20 2014 |
8505 |
382.13 |
Aug 20 2014 |
9073 |
382.09 |
Aug 20 2014 |
7352 |
419.29 |
Aug 20 2014 |
12580 |
376.14 |
Aug 13 2014 |
7362 |
419.29 |
Aug 13 2014 |
9112 |
382.09 |
Aug 13 2014 |
8489 |
382.13 |
Aug 13 2014 |
12628 |
376.14 |
Aug 06 2014 |
7322 |
419.29 |
Aug 06 2014 |
9160 |
382.09 |
Aug 06 2014 |
8605 |
382.13 |
Aug 06 2014 |
12691 |
376.14 |
Jul 30 2014 |
7561 |
371.34 |
Jul 30 2014 |
9175 |
382.09 |
Jul 30 2014 |
7436 |
419.29 |
Jul 30 2014 |
12609 |
374.85 |
Jul 23 2014 |
10586 |
398.26 |
Jul 23 2014 |
5714 |
385.65 |
Jul 23 2014 |
7562 |
371.34 |
Jul 23 2014 |
10471 |
358.51 |
Jul 16 2014 |
10591 |
398.26 |
Jul 16 2014 |
5812 |
385.65 |
Jul 16 2014 |
7638 |
371.34 |
Jul 16 2014 |
10459 |
358.51 |
Jul 09 2014 |
5757 |
387.67 |
Jul 09 2014 |
10684 |
398.26 |
Jul 09 2014 |
8117 |
376.26 |
Jul 09 2014 |
10492 |
358.91 |
Jul 02 2014 |
10791 |
398.26 |
Jul 02 2014 |
5910 |
387.67 |
Jul 02 2014 |
10294 |
396.5 |
Jul 02 2014 |
11321 |
364.78 |
Jun 25 2014 |
5760 |
387.67 |
Jun 25 2014 |
10906 |
398.26 |
Jun 25 2014 |
10387 |
396.5 |
Jun 25 2014 |
11315 |
364.78 |
Jun 18 2014 |
5745 |
387.67 |
Jun 18 2014 |
11002 |
398.26 |
Jun 18 2014 |
10426 |
396.5 |
Jun 18 2014 |
11375 |
364.78 |
Jun 11 2014 |
13908 |
428.91 |
Jun 11 2014 |
12820 |
417.3 |
Jun 11 2014 |
15452 |
394.09 |
Jun 04 2014 |
15459 |
440.92 |
Jun 04 2014 |
13984 |
428.91 |
Jun 04 2014 |
19526 |
421.43 |
May 28 2014 |
15470 |
441.29 |
May 28 2014 |
13669 |
426.75 |
May 28 2014 |
19994 |
424.66 |
May 21 2014 |
13704 |
426.75 |
May 21 2014 |
15552 |
441.29 |
May 21 2014 |
20089 |
424.66 |
May 14 2014 |
13822 |
426.75 |
May 14 2014 |
16925 |
454.61 |
May 14 2014 |
22173 |
437.89 |
May 07 2014 |
19128 |
480.84 |
May 07 2014 |
13437 |
426.75 |
May 07 2014 |
22234 |
440.27 |
Apr 30 2014 |
12272 |
412.14 |
Apr 30 2014 |
19773 |
480.84 |
Apr 30 2014 |
21957 |
435.04 |
Apr 23 2014 |
12563 |
412.14 |
Apr 23 2014 |
20006 |
480.84 |
Apr 23 2014 |
22271 |
435.04 |
Apr 16 2014 |
19843 |
480.84 |
Apr 16 2014 |
7732 |
364.77 |
Apr 16 2014 |
20263 |
422.8 |
Apr 09 2014 |
8000 |
364.77 |
Apr 09 2014 |
12240 |
364.77 |
Apr 02 2014 |
8035 |
364.77 |
Apr 02 2014 |
11961 |
364.77 |