| Apr 27 2023 |
9307 |
520.45 |
| Apr 20 2023 |
8844 |
520.45 |
| Apr 13 2023 |
8878 |
520.45 |
| Apr 06 2023 |
8955 |
520.45 |
| Mar 30 2023 |
8411 |
520.45 |
| Mar 23 2023 |
8524 |
520.45 |
| Mar 16 2023 |
8395 |
520.45 |
| Mar 09 2023 |
8476 |
520.45 |
| Mar 02 2023 |
8533 |
520.45 |
| Feb 23 2023 |
8643 |
520.45 |
| Feb 16 2023 |
8664 |
520.45 |
| Feb 09 2023 |
8664 |
520.45 |
| Feb 02 2023 |
8582 |
520.45 |
| Jan 26 2023 |
8588 |
520.45 |
| Jan 19 2023 |
8644 |
520.45 |
| Jan 12 2023 |
8670 |
520.45 |
| Jan 05 2023 |
8670 |
520.45 |
| Dec 29 2022 |
8670 |
520.45 |
| Dec 22 2022 |
8670 |
520.45 |
| Dec 15 2022 |
8689 |
520.45 |
| Dec 08 2022 |
8758 |
520.45 |
| Dec 01 2022 |
8799 |
520.45 |
| Nov 24 2022 |
8799 |
520.45 |
| Nov 17 2022 |
8838 |
520.45 |
| Nov 10 2022 |
8950 |
520.45 |
| Nov 03 2022 |
8884 |
520.45 |
| Oct 27 2022 |
8895 |
520.45 |
| Oct 20 2022 |
8954 |
520.45 |
| Oct 13 2022 |
9085 |
520.45 |
| Oct 06 2022 |
9133 |
520.45 |
| Sep 29 2022 |
9042 |
520.45 |
| Sep 22 2022 |
8900 |
520.45 |
| Sep 15 2022 |
8973 |
520.45 |
| Sep 08 2022 |
8721 |
520.45 |
| Sep 01 2022 |
8687 |
520.45 |
| Aug 25 2022 |
8700 |
520.45 |
| Aug 18 2022 |
8706 |
520.45 |
| Aug 11 2022 |
8708 |
520.45 |
| Aug 04 2022 |
8708 |
520.45 |
| Jul 28 2022 |
8724 |
520.45 |
| Jul 21 2022 |
8766 |
520.45 |
| Jul 14 2022 |
8768 |
520.45 |
| Jul 07 2022 |
8813 |
520.45 |
| Jun 30 2022 |
8813 |
520.45 |
| Jun 23 2022 |
8532 |
520.45 |
| Jun 16 2022 |
8557 |
520.45 |
| Jun 09 2022 |
7484 |
520.45 |
| Jun 02 2022 |
7072 |
520.45 |
| May 26 2022 |
6970 |
520.45 |
| May 19 2022 |
6967 |
520.45 |
| May 12 2022 |
6967 |
520.45 |
| May 05 2022 |
6760 |
520.45 |
| Apr 28 2022 |
6760 |
520.45 |
| Apr 21 2022 |
6619 |
520.45 |
| Apr 14 2022 |
6602 |
520.45 |
| Apr 07 2022 |
6602 |
520.45 |
| Mar 31 2022 |
6602 |
520.45 |
| Mar 24 2022 |
6584 |
520.45 |
| Mar 17 2022 |
6580 |
520.45 |
| Mar 10 2022 |
6703 |
520.45 |
| Mar 03 2022 |
6734 |
520.45 |
| Feb 24 2022 |
6005 |
488.56 |
| Feb 17 2022 |
5836 |
488.56 |
| Feb 10 2022 |
5836 |
488.56 |
| Feb 03 2022 |
5879 |
488.56 |
| Jan 27 2022 |
5898 |
488.56 |
| Jan 20 2022 |
5906 |
488.56 |
| Jan 13 2022 |
5906 |
488.56 |
| Jan 06 2022 |
5928 |
488.56 |
| Dec 30 2021 |
5931 |
488.56 |
| Dec 23 2021 |
5931 |
488.56 |
| Dec 16 2021 |
5931 |
488.56 |
| Dec 09 2021 |
5957 |
488.56 |
| Dec 02 2021 |
5990 |
488.56 |
| Nov 25 2021 |
5990 |
488.56 |
| Nov 18 2021 |
6009 |
488.56 |
| Nov 11 2021 |
6048 |
488.56 |
| Nov 04 2021 |
6067 |
488.56 |
| Oct 28 2021 |
9502 |
488.56 |
| Oct 21 2021 |
9511 |
488.56 |
| Oct 14 2021 |
10196 |
488.56 |
| Oct 07 2021 |
10359 |
488.56 |
| Sep 30 2021 |
10416 |
488.56 |
| Sep 23 2021 |
10518 |
488.56 |
| Sep 16 2021 |
10256 |
488.56 |
| Sep 09 2021 |
10257 |
488.56 |
| Sep 02 2021 |
10421 |
488.56 |
| Aug 26 2021 |
10312 |
488.56 |
| Aug 19 2021 |
10459 |
488.56 |
| Aug 12 2021 |
10553 |
488.56 |
| Aug 05 2021 |
10649 |
488.56 |
| Jul 29 2021 |
10731 |
488.56 |
| Jul 22 2021 |
11039 |
488.56 |
| Jul 15 2021 |
11190 |
488.56 |
| Jul 08 2021 |
11371 |
488.56 |
| Jul 01 2021 |
11216 |
488.56 |
| Jun 24 2021 |
11143 |
488.56 |
| Jun 01 2021 |
9705 |
456.66 |
| May 01 2021 |
10048 |
456.66 |
| Apr 01 2021 |
10357 |
456.66 |
| Mar 01 2021 |
10576 |
456.66 |
| Feb 01 2021 |
10492 |
456.66 |
| Jan 01 2021 |
10422 |
456.66 |
| Nov 01 2020 |
11092 |
456.66 |
| Oct 01 2020 |
11143 |
456.66 |
| Sep 01 2020 |
11541 |
456.66 |
| Aug 01 2020 |
11406 |
448.13 |
| Jul 01 2020 |
12305 |
452.39 |
| Apr 01 2020 |
13513 |
452.39 |
| Mar 01 2020 |
13384 |
448.13 |
| Feb 01 2020 |
13309 |
448.13 |
| Jan 01 2020 |
13340 |
448.13 |
| Dec 01 2019 |
13318 |
448.13 |
| Nov 01 2019 |
12040 |
448.13 |
| Oct 01 2019 |
11987 |
448.13 |
| Sep 01 2019 |
12101 |
448.13 |
| Aug 01 2019 |
11850 |
448.13 |
| Jul 01 2019 |
11897 |
448.13 |
| Jun 01 2019 |
11747 |
448.13 |
| May 03 2019 |
8636 |
550.33 |
| May 01 2019 |
11408 |
448.13 |
| Apr 26 2019 |
8654 |
550.33 |
| Apr 19 2019 |
8716 |
550.33 |
| Apr 18 2019 |
8728 |
550.33 |
| Apr 12 2019 |
8675 |
550.33 |
| Apr 05 2019 |
8598 |
550.33 |
| Apr 01 2019 |
11528 |
448.13 |
| Mar 29 2019 |
8224 |
550.33 |
| Mar 22 2019 |
8376 |
550.33 |
| Mar 15 2019 |
8733 |
550.33 |
| Mar 08 2019 |
8373 |
550.33 |
| Mar 01 2019 |
11309 |
448.13 |
| Mar 01 2019 |
8575 |
550.33 |
| Feb 22 2019 |
8597 |
550.33 |
| Feb 15 2019 |
8572 |
550.33 |
| Feb 08 2019 |
8759 |
550.33 |
| Feb 01 2019 |
11215 |
448.13 |
| Feb 01 2019 |
8785 |
550.33 |
| Jan 25 2019 |
8785 |
550.33 |
| Jan 18 2019 |
8824 |
550.33 |
| Jan 11 2019 |
8824 |
550.33 |
| Jan 04 2019 |
8824 |
550.33 |
| Jan 01 2019 |
8998 |
448.13 |
| Dec 28 2018 |
8822 |
550.33 |
| Dec 21 2018 |
8822 |
550.33 |
| Dec 14 2018 |
8822 |
550.33 |
| Dec 07 2018 |
8785 |
550.33 |
| Dec 01 2018 |
11162 |
448.13 |
| Nov 30 2018 |
8785 |
550.33 |
| Nov 23 2018 |
8791 |
550.33 |
| Nov 16 2018 |
8791 |
550.33 |
| Nov 09 2018 |
8791 |
550.33 |
| Nov 02 2018 |
8791 |
550.33 |
| Nov 01 2018 |
8978 |
448.13 |
| Oct 26 2018 |
8791 |
550.33 |
| Oct 19 2018 |
8791 |
550.33 |
| Oct 12 2018 |
8766 |
550.33 |
| Oct 05 2018 |
8766 |
550.33 |
| Oct 01 2018 |
9082 |
448.13 |
| Sep 28 2018 |
8773 |
550.33 |
| Sep 21 2018 |
8678 |
550.33 |
| Sep 14 2018 |
8875 |
550.33 |
| Sep 07 2018 |
8923 |
550.33 |
| Sep 01 2018 |
8627 |
448.13 |
| Aug 31 2018 |
9031 |
550.33 |
| Aug 24 2018 |
9141 |
550.33 |
| Aug 17 2018 |
9118 |
550.33 |
| Aug 10 2018 |
9103 |
550.33 |
| Aug 03 2018 |
9167 |
550.33 |
| Jul 27 2018 |
9279 |
550.33 |
| Jul 20 2018 |
9455 |
550.33 |
| Jul 13 2018 |
16803 |
531.32 |
| Jul 13 2018 |
9554 |
550.33 |
| Jul 13 2018 |
23228 |
531.32 |
| Jul 06 2018 |
16644 |
531.32 |
| Jul 06 2018 |
9558 |
550.33 |
| Jul 06 2018 |
23063 |
531.32 |
| Jun 29 2018 |
16656 |
531.32 |
| Jun 29 2018 |
9520 |
550.33 |
| Jun 29 2018 |
23016 |
531.32 |
| Jun 22 2018 |
9604 |
550.33 |
| Jun 22 2018 |
16940 |
531.32 |
| Jun 22 2018 |
23376 |
531.32 |
| Jun 15 2018 |
9621 |
550.33 |
| Jun 15 2018 |
17049 |
531.32 |
| Jun 15 2018 |
23400 |
531.32 |
| Jun 08 2018 |
9729 |
550.33 |
| Jun 08 2018 |
17138 |
531.32 |
| Jun 08 2018 |
23587 |
531.32 |
| Jun 01 2018 |
17551 |
531.32 |
| Jun 01 2018 |
9662 |
550.33 |
| Jun 01 2018 |
23955 |
531.32 |
| May 25 2018 |
9688 |
550.33 |
| May 25 2018 |
17616 |
531.32 |
| May 25 2018 |
24151 |
531.32 |
| May 18 2018 |
17765 |
531.32 |
| May 18 2018 |
9574 |
550.33 |
| May 18 2018 |
24257 |
531.32 |
| May 11 2018 |
9511 |
550.33 |
| May 11 2018 |
17807 |
531.32 |
| May 11 2018 |
24393 |
531.32 |
| May 04 2018 |
18150 |
531.32 |
| May 04 2018 |
10373 |
603.34 |
| May 04 2018 |
24606 |
531.32 |
| Apr 27 2018 |
10462 |
603.34 |
| Apr 27 2018 |
17973 |
531.32 |
| Apr 27 2018 |
24477 |
531.32 |
| Apr 20 2018 |
10388 |
603.34 |
| Apr 20 2018 |
18015 |
531.32 |
| Apr 20 2018 |
24644 |
531.32 |
| Apr 13 2018 |
17799 |
531.32 |
| Apr 13 2018 |
10169 |
603.34 |
| Apr 13 2018 |
24504 |
531.32 |
| Apr 06 2018 |
10218 |
603.34 |
| Apr 06 2018 |
18206 |
531.32 |
| Apr 06 2018 |
24641 |
531.32 |
| Mar 30 2018 |
10131 |
603.34 |
| Mar 30 2018 |
18618 |
531.32 |
| Mar 30 2018 |
24985 |
531.32 |
| Mar 23 2018 |
9952 |
603.34 |
| Mar 23 2018 |
18838 |
531.32 |
| Mar 23 2018 |
25214 |
531.32 |
| Mar 16 2018 |
18691 |
531.32 |
| Mar 16 2018 |
9823 |
603.34 |
| Mar 16 2018 |
25154 |
531.32 |
| Mar 09 2018 |
9722 |
603.34 |
| Mar 09 2018 |
18576 |
531.32 |
| Mar 09 2018 |
25109 |
531.32 |
| Mar 02 2018 |
10118 |
603.34 |
| Mar 02 2018 |
18667 |
531.32 |
| Mar 02 2018 |
25404 |
531.32 |
| Feb 23 2018 |
18835 |
531.32 |
| Feb 23 2018 |
10337 |
603.34 |
| Feb 23 2018 |
25603 |
531.32 |
| Feb 16 2018 |
10293 |
603.34 |
| Feb 16 2018 |
18868 |
531.32 |
| Feb 16 2018 |
25574 |
531.32 |
| Feb 09 2018 |
10275 |
603.34 |
| Feb 09 2018 |
18616 |
531.32 |
| Feb 09 2018 |
25267 |
531.32 |
| Feb 02 2018 |
10366 |
603.34 |
| Feb 02 2018 |
18511 |
531.32 |
| Feb 02 2018 |
25153 |
531.32 |
| Jan 26 2018 |
10366 |
603.34 |
| Jan 26 2018 |
18599 |
531.32 |
| Jan 26 2018 |
25214 |
531.32 |
| Jan 19 2018 |
10366 |
603.34 |
| Jan 19 2018 |
18601 |
531.32 |
| Jan 19 2018 |
25208 |
531.32 |
| Jan 12 2018 |
10301 |
603.34 |
| Jan 12 2018 |
18637 |
531.32 |
| Jan 12 2018 |
25220 |
531.32 |
| Jan 05 2018 |
18637 |
531.32 |
| Jan 05 2018 |
10301 |
603.34 |
| Jan 05 2018 |
25248 |
531.32 |
| Dec 29 2017 |
10374 |
603.34 |
| Dec 29 2017 |
18637 |
531.32 |
| Dec 29 2017 |
25248 |
531.32 |
| Dec 22 2017 |
10374 |
603.34 |
| Dec 22 2017 |
18637 |
531.32 |
| Dec 22 2017 |
25250 |
531.32 |
| Dec 15 2017 |
18637 |
531.32 |
| Dec 15 2017 |
10374 |
603.34 |
| Dec 15 2017 |
25240 |
531.32 |
| Dec 08 2017 |
18637 |
531.32 |
| Dec 08 2017 |
10374 |
603.34 |
| Dec 08 2017 |
25240 |
531.32 |
| Dec 01 2017 |
10368 |
603.34 |
| Dec 01 2017 |
18637 |
531.32 |
| Dec 01 2017 |
25240 |
531.32 |
| Nov 24 2017 |
18637 |
531.32 |
| Nov 24 2017 |
10368 |
603.34 |
| Nov 24 2017 |
25240 |
531.32 |
| Nov 17 2017 |
18638 |
531.32 |
| Nov 17 2017 |
10368 |
603.34 |
| Nov 17 2017 |
25241 |
531.32 |
| Nov 10 2017 |
10368 |
603.34 |
| Nov 10 2017 |
18669 |
531.32 |
| Nov 10 2017 |
25264 |
531.32 |
| Nov 03 2017 |
10368 |
603.34 |
| Nov 03 2017 |
18669 |
531.32 |
| Nov 03 2017 |
25265 |
531.32 |
| Oct 27 2017 |
18684 |
531.32 |
| Oct 27 2017 |
10368 |
603.34 |
| Oct 27 2017 |
25296 |
531.32 |
| Oct 20 2017 |
10312 |
603.34 |
| Oct 20 2017 |
18582 |
531.32 |
| Oct 20 2017 |
25230 |
531.32 |
| Oct 13 2017 |
10359 |
603.34 |
| Oct 13 2017 |
18646 |
531.32 |
| Oct 13 2017 |
25275 |
531.32 |
| Oct 06 2017 |
10359 |
603.34 |
| Oct 06 2017 |
18641 |
531.32 |
| Oct 06 2017 |
25269 |
531.32 |
| Sep 29 2017 |
18639 |
531.32 |
| Sep 29 2017 |
10372 |
603.34 |
| Sep 29 2017 |
25182 |
531.32 |
| Sep 22 2017 |
10357 |
603.34 |
| Sep 22 2017 |
18914 |
531.32 |
| Sep 22 2017 |
25447 |
531.32 |
| Sep 15 2017 |
10148 |
603.34 |
| Sep 15 2017 |
18885 |
531.32 |
| Sep 15 2017 |
25508 |
531.32 |
| Sep 08 2017 |
18809 |
531.32 |
| Sep 08 2017 |
9778 |
603.34 |
| Sep 08 2017 |
25629 |
531.32 |
| Sep 01 2017 |
9901 |
603.34 |
| Sep 01 2017 |
18860 |
531.32 |
| Sep 01 2017 |
25765 |
531.32 |
| Aug 25 2017 |
9836 |
603.34 |
| Aug 25 2017 |
19220 |
531.32 |
| Aug 25 2017 |
26145 |
531.32 |
| Aug 18 2017 |
10237 |
603.34 |
| Aug 18 2017 |
19300 |
531.32 |
| Aug 18 2017 |
26250 |
531.32 |
| Aug 11 2017 |
10113 |
603.34 |
| Aug 11 2017 |
19395 |
531.32 |
| Aug 11 2017 |
26287 |
531.32 |
| Aug 04 2017 |
10280 |
603.34 |
| Aug 04 2017 |
19491 |
531.32 |
| Aug 04 2017 |
26555 |
531.32 |
| Jul 28 2017 |
10368 |
603.34 |
| Jul 28 2017 |
19641 |
531.32 |
| Jul 28 2017 |
26725 |
531.32 |
| Jul 21 2017 |
10480 |
603.34 |
| Jul 14 2017 |
10537 |
603.34 |
| Jul 07 2017 |
10596 |
603.34 |
| Jun 30 2017 |
10555 |
603.34 |
| Jun 23 2017 |
10689 |
603.34 |
| Jun 16 2017 |
10593 |
603.34 |
| Jun 09 2017 |
10576 |
603.34 |
| Jun 02 2017 |
10576 |
603.34 |
| May 26 2017 |
10480 |
603.34 |
| May 19 2017 |
10880 |
603.34 |
| May 12 2017 |
11025 |
603.34 |
| May 05 2017 |
10418 |
554.63 |
| Apr 28 2017 |
10452 |
554.63 |
| Apr 21 2017 |
10607 |
554.63 |
| Apr 14 2017 |
10825 |
554.63 |
| Apr 07 2017 |
10867 |
554.63 |
| Mar 31 2017 |
11305 |
554.63 |
| Mar 24 2017 |
10995 |
554.63 |
| Mar 17 2017 |
11177 |
554.63 |
| Mar 10 2017 |
10995 |
554.63 |
| Mar 03 2017 |
11099 |
554.63 |
| Feb 24 2017 |
11237 |
554.63 |
| Feb 17 2017 |
11108 |
554.63 |
| Feb 10 2017 |
11305 |
554.63 |
| Feb 03 2017 |
11253 |
554.63 |
| Jan 27 2017 |
11232 |
554.63 |
| Jan 20 2017 |
11259 |
554.63 |
| Jan 13 2017 |
11259 |
554.63 |
| Jan 06 2017 |
11259 |
554.63 |
| Dec 30 2016 |
11253 |
554.63 |
| Dec 23 2016 |
11253 |
554.63 |
| Dec 16 2016 |
11253 |
554.63 |
| Dec 09 2016 |
11258 |
554.63 |
| Dec 02 2016 |
11258 |
554.63 |
| Nov 25 2016 |
11247 |
554.63 |
| Nov 18 2016 |
11247 |
554.63 |
| Nov 11 2016 |
11247 |
554.63 |
| Nov 04 2016 |
11247 |
554.63 |
| Oct 28 2016 |
11239 |
554.63 |
| Oct 21 2016 |
11239 |
554.63 |
| Oct 14 2016 |
11250 |
554.63 |
| Oct 07 2016 |
11248 |
554.63 |
| Sep 30 2016 |
11298 |
554.63 |
| Sep 23 2016 |
11265 |
554.63 |
| Sep 16 2016 |
11261 |
554.63 |
| Sep 09 2016 |
11404 |
554.63 |
| Sep 02 2016 |
11601 |
554.63 |
| Aug 26 2016 |
11273 |
554.63 |
| Aug 19 2016 |
11486 |
554.63 |
| Aug 12 2016 |
11853 |
554.63 |
| Aug 12 2016 |
32032 |
554.63 |
| Aug 05 2016 |
11948 |
554.63 |
| Aug 05 2016 |
32134 |
554.63 |
| Jul 29 2016 |
12068 |
554.63 |
| Jul 29 2016 |
32401 |
554.63 |
| Jul 22 2016 |
12183 |
554.63 |
| Jul 22 2016 |
32658 |
554.63 |
| Jun 22 2016 |
11984 |
554.63 |
| Jun 22 2016 |
33732 |
554.63 |
| Jun 15 2016 |
12436 |
554.63 |
| Jun 15 2016 |
34127 |
554.63 |
| Jun 08 2016 |
12600 |
554.63 |
| Jun 08 2016 |
34313 |
554.63 |
| Jun 01 2016 |
12785 |
554.63 |
| Jun 01 2016 |
34616 |
554.63 |
| May 25 2016 |
12660 |
554.63 |
| May 25 2016 |
34406 |
554.63 |
| May 18 2016 |
12782 |
554.63 |
| May 18 2016 |
34711 |
554.63 |
| May 11 2016 |
12697 |
554.63 |
| May 11 2016 |
34727 |
554.63 |
| Apr 27 2016 |
12501 |
538.28 |
| Apr 27 2016 |
33535 |
538.28 |
| Apr 20 2016 |
12523 |
538.28 |
| Apr 20 2016 |
33439 |
538.28 |
| Apr 13 2016 |
12530 |
538.28 |
| Apr 13 2016 |
33376 |
538.28 |
| Apr 06 2016 |
12737 |
538.28 |
| Apr 06 2016 |
33798 |
538.28 |
| Mar 30 2016 |
12346 |
538.28 |
| Mar 30 2016 |
33601 |
538.28 |
| Mar 23 2016 |
12820 |
538.28 |
| Mar 23 2016 |
33678 |
538.28 |
| Mar 16 2016 |
12764 |
538.28 |
| Mar 16 2016 |
33747 |
538.28 |
| Mar 09 2016 |
12835 |
538.28 |
| Mar 09 2016 |
33805 |
538.28 |
| Mar 02 2016 |
12841 |
538.28 |
| Mar 02 2016 |
33442 |
538.28 |
| Feb 24 2016 |
12753 |
538.28 |
| Feb 24 2016 |
33247 |
538.28 |
| Feb 17 2016 |
12910 |
538.28 |
| Feb 17 2016 |
33565 |
538.28 |
| Feb 10 2016 |
13003 |
538.28 |
| Feb 10 2016 |
33412 |
538.28 |
| Feb 03 2016 |
13026 |
538.28 |
| Feb 03 2016 |
33375 |
538.28 |
| Jan 27 2016 |
13026 |
538.28 |
| Jan 27 2016 |
33300 |
538.28 |
| Jan 20 2016 |
13045 |
538.28 |
| Jan 20 2016 |
33301 |
538.28 |
| Jan 13 2016 |
13045 |
538.28 |
| Jan 13 2016 |
33366 |
538.28 |
| Jan 06 2016 |
13045 |
538.28 |
| Jan 06 2016 |
33376 |
538.28 |
| Dec 30 2015 |
13061 |
538.28 |
| Dec 30 2015 |
33357 |
538.28 |
| Dec 23 2015 |
13061 |
538.28 |
| Dec 23 2015 |
33352 |
538.28 |
| Dec 16 2015 |
13061 |
538.28 |
| Dec 16 2015 |
33353 |
538.28 |
| Dec 09 2015 |
13061 |
538.28 |
| Dec 09 2015 |
33359 |
538.28 |
| Dec 02 2015 |
13062 |
538.28 |
| Dec 02 2015 |
33361 |
538.28 |
| Nov 25 2015 |
13062 |
538.28 |
| Nov 25 2015 |
33363 |
538.28 |
| Nov 18 2015 |
13062 |
538.28 |
| Nov 18 2015 |
33362 |
538.28 |
| Nov 11 2015 |
13062 |
538.28 |
| Nov 11 2015 |
33342 |
538.28 |
| Nov 04 2015 |
13062 |
538.28 |
| Nov 04 2015 |
33342 |
538.28 |
| Oct 28 2015 |
13025 |
538.28 |
| Oct 28 2015 |
33292 |
538.28 |
| Oct 21 2015 |
12994 |
538.28 |
| Oct 21 2015 |
33255 |
538.28 |
| Oct 14 2015 |
12994 |
538.28 |
| Oct 14 2015 |
33188 |
538.28 |
| Oct 07 2015 |
13006 |
538.28 |
| Oct 07 2015 |
33188 |
538.28 |
| Sep 30 2015 |
13034 |
538.28 |
| Sep 30 2015 |
33212 |
538.28 |
| Sep 23 2015 |
12873 |
538.28 |
| Sep 23 2015 |
33218 |
538.28 |
| Sep 16 2015 |
12809 |
538.28 |
| Sep 16 2015 |
33033 |
538.28 |
| Sep 09 2015 |
12696 |
538.28 |
| Sep 09 2015 |
32972 |
538.28 |
| Sep 02 2015 |
12557 |
538.28 |
| Sep 02 2015 |
32917 |
538.28 |
| Aug 26 2015 |
12816 |
538.28 |
| Aug 26 2015 |
33103 |
538.28 |
| Aug 19 2015 |
12727 |
538.28 |
| Aug 19 2015 |
33391 |
538.28 |
| Aug 12 2015 |
12844 |
538.28 |
| Aug 12 2015 |
33562 |
538.28 |
| Aug 05 2015 |
12740 |
538.28 |
| Aug 05 2015 |
33511 |
538.28 |
| Jul 29 2015 |
12606 |
538.28 |
| Jul 29 2015 |
33731 |
538.28 |
| Jul 22 2015 |
12730 |
538.28 |
| Jul 22 2015 |
10381 |
405.32 |
| Jul 22 2015 |
25625 |
471.8 |
| Jul 15 2015 |
12934 |
538.28 |
| Jul 15 2015 |
10606 |
405.32 |
| Jul 15 2015 |
25803 |
471.8 |
| Jul 08 2015 |
12990 |
538.28 |
| Jul 08 2015 |
10666 |
405.32 |
| Jul 08 2015 |
25949 |
471.8 |
| Jul 01 2015 |
13151 |
538.28 |
| Jul 01 2015 |
10729 |
405.32 |
| Jul 01 2015 |
26059 |
471.8 |
| Jun 24 2015 |
13112 |
538.28 |
| Jun 24 2015 |
10742 |
405.32 |
| Jun 24 2015 |
26158 |
471.8 |
| Jun 17 2015 |
12939 |
538.28 |
| Jun 17 2015 |
10739 |
405.32 |
| Jun 17 2015 |
26176 |
471.8 |
| Jun 10 2015 |
10800 |
405.32 |
| Jun 10 2015 |
13073 |
538.28 |
| Jun 10 2015 |
26224 |
471.8 |
| Jun 03 2015 |
12962 |
538.28 |
| Jun 03 2015 |
10944 |
405.32 |
| Jun 03 2015 |
26375 |
471.8 |
| May 27 2015 |
12662 |
538.28 |
| May 27 2015 |
10846 |
405.32 |
| May 27 2015 |
26164 |
471.8 |
| May 20 2015 |
10927 |
405.32 |
| May 20 2015 |
12643 |
538.28 |
| May 20 2015 |
26174 |
471.8 |
| May 13 2015 |
12629 |
538.28 |
| May 13 2015 |
11032 |
405.32 |
| May 13 2015 |
26289 |
471.8 |
| May 06 2015 |
10937 |
405.32 |
| May 06 2015 |
15890 |
405.32 |
| Apr 29 2015 |
11082 |
405.32 |
| Apr 29 2015 |
16135 |
405.32 |
| Apr 22 2015 |
11129 |
405.32 |
| Apr 22 2015 |
16225 |
405.32 |
| Apr 15 2015 |
11011 |
405.32 |
| Apr 15 2015 |
16168 |
405.32 |
| Apr 08 2015 |
11002 |
405.32 |
| Apr 08 2015 |
16224 |
405.32 |
| Apr 01 2015 |
11117 |
405.32 |
| Apr 01 2015 |
16519 |
405.32 |
| Mar 25 2015 |
11866 |
415.14 |
| Mar 25 2015 |
17485 |
415.14 |
| Mar 18 2015 |
11535 |
415.14 |
| Mar 18 2015 |
17072 |
415.14 |
| Mar 11 2015 |
11766 |
415.14 |
| Mar 11 2015 |
17571 |
415.14 |
| Mar 04 2015 |
11941 |
415.14 |
| Mar 04 2015 |
17754 |
415.14 |
| Feb 25 2015 |
11971 |
415.14 |
| Feb 25 2015 |
17754 |
415.14 |
| Feb 18 2015 |
12042 |
415.14 |
| Feb 18 2015 |
17792 |
415.14 |
| Feb 11 2015 |
12061 |
415.14 |
| Feb 11 2015 |
17813 |
415.14 |
| Feb 04 2015 |
12101 |
415.14 |
| Feb 04 2015 |
17846 |
415.14 |
| Jan 28 2015 |
12077 |
415.14 |
| Jan 28 2015 |
17847 |
415.14 |
| Jan 21 2015 |
12095 |
415.14 |
| Jan 21 2015 |
17853 |
415.14 |
| Jan 14 2015 |
12116 |
415.14 |
| Jan 14 2015 |
17872 |
415.14 |
| Jan 07 2015 |
12116 |
415.14 |
| Jan 07 2015 |
17857 |
415.14 |
| Dec 31 2014 |
12116 |
415.14 |
| Dec 31 2014 |
17863 |
415.14 |
| Dec 24 2014 |
12116 |
415.14 |
| Dec 24 2014 |
17863 |
415.14 |
| Dec 17 2014 |
12116 |
415.14 |
| Dec 17 2014 |
17857 |
415.14 |
| Dec 10 2014 |
12116 |
415.14 |
| Dec 10 2014 |
17857 |
415.14 |
| Dec 03 2014 |
12116 |
415.14 |
| Dec 03 2014 |
17858 |
415.14 |
| Nov 26 2014 |
12116 |
415.14 |
| Nov 26 2014 |
17858 |
415.14 |
| Nov 19 2014 |
12116 |
415.14 |
| Nov 19 2014 |
17858 |
415.14 |
| Nov 12 2014 |
12116 |
415.14 |
| Nov 12 2014 |
17858 |
415.14 |
| Nov 05 2014 |
12116 |
415.14 |
| Nov 05 2014 |
17858 |
415.14 |
| Oct 29 2014 |
12114 |
415.14 |
| Oct 29 2014 |
17857 |
415.14 |
| Oct 22 2014 |
12100 |
415.14 |
| Oct 22 2014 |
17876 |
415.14 |
| Oct 15 2014 |
12049 |
415.14 |
| Oct 15 2014 |
17829 |
415.14 |
| Oct 08 2014 |
12050 |
415.14 |
| Oct 08 2014 |
17817 |
415.14 |
| Oct 01 2014 |
12059 |
415.14 |
| Oct 01 2014 |
17843 |
415.14 |
| Sep 24 2014 |
12128 |
415.14 |
| Sep 24 2014 |
17847 |
415.14 |
| Sep 17 2014 |
12033 |
415.14 |
| Sep 17 2014 |
17809 |
415.14 |
| Sep 10 2014 |
12040 |
415.14 |
| Sep 10 2014 |
17824 |
415.14 |
| Sep 03 2014 |
12045 |
415.14 |
| Sep 03 2014 |
17870 |
415.14 |
| Aug 27 2014 |
11952 |
415.14 |
| Aug 27 2014 |
17913 |
415.14 |
| Aug 20 2014 |
11950 |
415.14 |
| Aug 20 2014 |
17931 |
415.14 |
| Aug 13 2014 |
11939 |
415.14 |
| Aug 13 2014 |
17983 |
415.14 |
| Aug 06 2014 |
12071 |
415.14 |
| Aug 06 2014 |
18044 |
415.14 |
| Jul 30 2014 |
13158 |
424.97 |
| Jul 30 2014 |
19588 |
424.97 |
| Jul 23 2014 |
13074 |
424.97 |
| Jul 23 2014 |
19450 |
424.97 |
| Jul 16 2014 |
13216 |
424.97 |
| Jul 16 2014 |
19440 |
424.97 |
| Jul 09 2014 |
13277 |
424.97 |
| Jul 09 2014 |
19421 |
424.97 |
| Jul 02 2014 |
13356 |
424.97 |
| Jul 02 2014 |
19601 |
424.97 |
| Jun 25 2014 |
13439 |
424.97 |
| Jun 25 2014 |
19650 |
424.97 |
| Jun 18 2014 |
13487 |
424.97 |
| Jun 18 2014 |
19661 |
424.97 |
| Jun 11 2014 |
13441 |
424.97 |
| Jun 11 2014 |
19894 |
424.97 |
| Jun 04 2014 |
13533 |
424.97 |
| Jun 04 2014 |
20063 |
424.97 |
| May 28 2014 |
13467 |
424.97 |
| May 28 2014 |
20039 |
424.97 |
| May 21 2014 |
13508 |
424.97 |
| May 21 2014 |
20139 |
424.97 |
| May 14 2014 |
13628 |
424.97 |
| May 14 2014 |
20238 |
424.97 |
| May 07 2014 |
13238 |
424.97 |
| May 07 2014 |
19944 |
424.97 |
| Apr 30 2014 |
13701 |
424.97 |
| Apr 30 2014 |
20433 |
424.97 |
| Apr 23 2014 |
13989 |
424.97 |
| Apr 23 2014 |
20721 |
424.97 |
| Apr 16 2014 |
13992 |
424.97 |
| Apr 16 2014 |
20600 |
424.97 |
| Apr 09 2014 |
16024 |
437.8 |
| Apr 09 2014 |
22922 |
437.8 |
| Apr 02 2014 |
16058 |
437.8 |
| Apr 02 2014 |
22557 |
437.8 |
