May 11 2023 |
4717 |
389.03 |
May 04 2023 |
4122 |
378.77 |
Apr 27 2023 |
4098 |
378.77 |
Apr 20 2023 |
3926 |
378.77 |
Apr 13 2023 |
3894 |
378.77 |
Apr 06 2023 |
3897 |
378.77 |
Mar 30 2023 |
3611 |
378.77 |
Mar 23 2023 |
3634 |
378.77 |
Mar 16 2023 |
3617 |
378.77 |
Mar 09 2023 |
3621 |
378.77 |
Mar 02 2023 |
3633 |
378.77 |
Feb 23 2023 |
3660 |
378.77 |
Feb 16 2023 |
3656 |
378.77 |
Feb 09 2023 |
3656 |
378.77 |
Feb 02 2023 |
3618 |
378.77 |
Jan 26 2023 |
3611 |
378.77 |
Jan 19 2023 |
3625 |
378.77 |
Jan 12 2023 |
3627 |
378.77 |
Jan 05 2023 |
3627 |
378.77 |
Dec 29 2022 |
3627 |
378.77 |
Dec 22 2022 |
3627 |
378.77 |
Dec 15 2022 |
3630 |
378.77 |
Dec 08 2022 |
3652 |
378.77 |
Dec 01 2022 |
3649 |
378.77 |
Nov 24 2022 |
3649 |
378.77 |
Nov 17 2022 |
3656 |
378.77 |
Nov 10 2022 |
3697 |
378.77 |
Nov 03 2022 |
3684 |
378.77 |
Oct 27 2022 |
3686 |
378.77 |
Oct 20 2022 |
3685 |
378.77 |
Oct 13 2022 |
3697 |
378.77 |
Oct 06 2022 |
3697 |
378.77 |
Sep 29 2022 |
3682 |
378.77 |
Sep 22 2022 |
3620 |
378.77 |
Sep 15 2022 |
3639 |
378.77 |
Sep 08 2022 |
3555 |
378.77 |
Sep 01 2022 |
3558 |
378.77 |
Aug 25 2022 |
3560 |
378.77 |
Aug 18 2022 |
3566 |
378.77 |
Aug 11 2022 |
3567 |
378.77 |
Aug 04 2022 |
3567 |
378.77 |
Jul 28 2022 |
3571 |
378.77 |
Jul 21 2022 |
3589 |
378.77 |
Jul 14 2022 |
3591 |
378.77 |
Jul 07 2022 |
3598 |
378.77 |
Jun 30 2022 |
3598 |
378.77 |
Jun 23 2022 |
3537 |
378.77 |
Jun 16 2022 |
3544 |
378.77 |
Jun 09 2022 |
3059 |
378.77 |
Jun 02 2022 |
2850 |
378.77 |
May 26 2022 |
2805 |
378.77 |
May 19 2022 |
2800 |
378.77 |
May 12 2022 |
2800 |
378.77 |
May 05 2022 |
2647 |
378.77 |
Apr 28 2022 |
2647 |
378.77 |
Apr 21 2022 |
2605 |
378.77 |
Apr 14 2022 |
2615 |
378.77 |
Apr 07 2022 |
2615 |
378.77 |
Mar 31 2022 |
2615 |
378.77 |
Mar 24 2022 |
2593 |
378.77 |
Mar 17 2022 |
2590 |
378.77 |
Mar 10 2022 |
2645 |
378.77 |
Mar 03 2022 |
2649 |
378.77 |
Feb 24 2022 |
2685 |
378.77 |
Feb 17 2022 |
2596 |
378.77 |
Feb 10 2022 |
2596 |
378.77 |
Feb 03 2022 |
2609 |
378.77 |
Jan 27 2022 |
2611 |
378.77 |
Jan 20 2022 |
2611 |
378.77 |
Jan 13 2022 |
2611 |
378.77 |
Jan 06 2022 |
2615 |
378.77 |
Dec 30 2021 |
2615 |
378.77 |
Dec 23 2021 |
2615 |
378.77 |
Dec 16 2021 |
2615 |
378.77 |
Dec 09 2021 |
2617 |
378.77 |
Dec 02 2021 |
2626 |
378.77 |
Nov 25 2021 |
2626 |
378.77 |
Nov 18 2021 |
2628 |
378.77 |
Nov 11 2021 |
2636 |
378.77 |
Nov 04 2021 |
2643 |
378.77 |
Oct 28 2021 |
4329 |
378.77 |
Oct 21 2021 |
4326 |
378.77 |
Oct 14 2021 |
4487 |
378.77 |
Oct 07 2021 |
4567 |
378.77 |
Sep 30 2021 |
4555 |
378.77 |
Sep 23 2021 |
4615 |
378.77 |
Sep 16 2021 |
4514 |
378.77 |
Sep 09 2021 |
4524 |
378.77 |
Sep 02 2021 |
4583 |
378.77 |
Aug 26 2021 |
4539 |
378.77 |
Aug 19 2021 |
4657 |
378.77 |
Aug 12 2021 |
4714 |
378.77 |
Aug 05 2021 |
4763 |
378.77 |
Jul 29 2021 |
4800 |
378.77 |
Jul 22 2021 |
5000 |
378.77 |
Jul 15 2021 |
5069 |
378.77 |
Jul 08 2021 |
5153 |
378.77 |
Jul 01 2021 |
5112 |
378.77 |
Jun 24 2021 |
5625 |
388.59 |
Jun 01 2021 |
5625 |
388.59 |
Mar 25 2015 |
19452 |
483.84 |
Mar 25 2015 |
27458 |
483.84 |
Mar 18 2015 |
18669 |
483.84 |
Mar 18 2015 |
26574 |
483.84 |
Mar 11 2015 |
19089 |
483.84 |
Mar 11 2015 |
27298 |
483.84 |
Mar 04 2015 |
19417 |
483.84 |
Mar 04 2015 |
27620 |
483.84 |
Feb 25 2015 |
19449 |
483.84 |
Feb 25 2015 |
27620 |
483.84 |
Feb 18 2015 |
19611 |
483.84 |
Feb 18 2015 |
27708 |
483.84 |
Feb 11 2015 |
19614 |
483.84 |
Feb 11 2015 |
27716 |
483.84 |
Feb 04 2015 |
19668 |
483.84 |
Feb 04 2015 |
27745 |
483.84 |
Jan 28 2015 |
19618 |
483.84 |
Jan 28 2015 |
27745 |
483.84 |
Jan 21 2015 |
19646 |
483.84 |
Jan 21 2015 |
27777 |
483.84 |
Jan 14 2015 |
19667 |
483.84 |
Jan 14 2015 |
27777 |
483.84 |
Jan 07 2015 |
19667 |
483.84 |
Jan 07 2015 |
27748 |
483.84 |
Dec 31 2014 |
19667 |
483.84 |
Dec 31 2014 |
27767 |
483.84 |
Dec 24 2014 |
19667 |
483.84 |
Dec 24 2014 |
27767 |
483.84 |
Dec 17 2014 |
19667 |
483.84 |
Dec 17 2014 |
27759 |
483.84 |
Dec 10 2014 |
19667 |
483.84 |
Dec 10 2014 |
27760 |
483.84 |
Dec 03 2014 |
19667 |
483.84 |
Dec 03 2014 |
27760 |
483.84 |
Nov 26 2014 |
19667 |
483.84 |
Nov 26 2014 |
27760 |
483.84 |
Nov 19 2014 |
19667 |
483.84 |
Nov 19 2014 |
27759 |
483.84 |
Nov 12 2014 |
19667 |
483.84 |
Nov 12 2014 |
27759 |
483.84 |
Nov 05 2014 |
19667 |
483.84 |
Nov 05 2014 |
27760 |
483.84 |
Oct 29 2014 |
19661 |
483.84 |
Oct 29 2014 |
27756 |
483.84 |
Oct 22 2014 |
19612 |
483.84 |
Oct 22 2014 |
27751 |
483.84 |
Oct 15 2014 |
19495 |
483.84 |
Oct 15 2014 |
27655 |
483.84 |
Oct 08 2014 |
19515 |
483.84 |
Oct 08 2014 |
27637 |
483.84 |
Oct 01 2014 |
19520 |
483.84 |
Oct 01 2014 |
27689 |
483.84 |
Sep 24 2014 |
19621 |
483.84 |
Sep 24 2014 |
27687 |
483.84 |
Sep 17 2014 |
19454 |
483.84 |
Sep 17 2014 |
27615 |
483.84 |
Sep 10 2014 |
19452 |
483.84 |
Sep 10 2014 |
27640 |
483.84 |
Sep 03 2014 |
19507 |
483.84 |
Sep 03 2014 |
27705 |
483.84 |
Aug 27 2014 |
19393 |
483.84 |
Aug 27 2014 |
27771 |
483.84 |
Aug 20 2014 |
19399 |
483.84 |
Aug 20 2014 |
27802 |
483.84 |
Aug 13 2014 |
19331 |
483.84 |
Aug 13 2014 |
27865 |
483.84 |
Aug 06 2014 |
19515 |
483.84 |
Aug 06 2014 |
27997 |
483.84 |
Jul 30 2014 |
19589 |
483.84 |
Jul 30 2014 |
28225 |
483.84 |
Jul 23 2014 |
19398 |
483.84 |
Jul 23 2014 |
27992 |
483.84 |
Jul 16 2014 |
19583 |
483.84 |
Jul 16 2014 |
27973 |
483.84 |
Jul 09 2014 |
19704 |
483.84 |
Jul 09 2014 |
28054 |
483.84 |
Jul 02 2014 |
19782 |
483.84 |
Jul 02 2014 |
28289 |
483.84 |
Jun 25 2014 |
19880 |
483.84 |
Jun 25 2014 |
28395 |
483.84 |
Jun 18 2014 |
19949 |
483.84 |
Jun 18 2014 |
28412 |
483.84 |
Jun 11 2014 |
19805 |
483.84 |
Jun 11 2014 |
28533 |
483.84 |
Jun 04 2014 |
19973 |
483.84 |
Jun 04 2014 |
28808 |
483.84 |
May 28 2014 |
19766 |
483.84 |
May 28 2014 |
28685 |
483.84 |
May 21 2014 |
19812 |
483.84 |
May 21 2014 |
28809 |
483.84 |
May 14 2014 |
19919 |
483.84 |
May 14 2014 |
28940 |
483.84 |
May 07 2014 |
19466 |
483.84 |
May 07 2014 |
28591 |
483.84 |
Apr 30 2014 |
20071 |
483.84 |
Apr 30 2014 |
29270 |
483.84 |
Apr 23 2014 |
20470 |
483.84 |
Apr 23 2014 |
29647 |
483.84 |
Apr 16 2014 |
20443 |
483.84 |
Apr 16 2014 |
29430 |
483.84 |
Apr 09 2014 |
21155 |
483.84 |
Apr 09 2014 |
29878 |
483.84 |
Apr 02 2014 |
21157 |
483.84 |
Apr 02 2014 |
29370 |
483.84 |