| Apr 24 2024 |
1448 |
268.51 |
| Apr 24 2024 |
1915 |
268.51 |
| Apr 17 2024 |
1449 |
268.51 |
| Apr 17 2024 |
2040 |
268.51 |
| Apr 10 2024 |
1448 |
268.51 |
| Apr 10 2024 |
2049 |
268.51 |
| Apr 03 2024 |
1461 |
268.51 |
| Apr 03 2024 |
2059 |
268.51 |
| Mar 27 2024 |
1113 |
312.07 |
| Mar 27 2024 |
848 |
242.28 |
| Mar 27 2024 |
1303 |
242.28 |
| Mar 21 2024 |
1109 |
312.07 |
| Mar 21 2024 |
844 |
242.28 |
| Mar 21 2024 |
1303 |
242.28 |
| Mar 14 2024 |
1133 |
312.07 |
| Mar 14 2024 |
850 |
242.28 |
| Mar 14 2024 |
1306 |
242.28 |
| Mar 07 2024 |
1131 |
312.07 |
| Mar 07 2024 |
855 |
242.28 |
| Mar 07 2024 |
1308 |
242.28 |
| Feb 29 2024 |
1137 |
312.07 |
| Feb 29 2024 |
855 |
242.28 |
| Feb 29 2024 |
1317 |
242.28 |
| Feb 22 2024 |
1143 |
312.07 |
| Feb 22 2024 |
851 |
242.28 |
| Feb 22 2024 |
1323 |
242.28 |
| Feb 15 2024 |
1123 |
312.07 |
| Feb 15 2024 |
853 |
242.28 |
| Feb 15 2024 |
1304 |
242.28 |
| Feb 08 2024 |
1125 |
312.07 |
| Feb 08 2024 |
851 |
242.28 |
| Feb 08 2024 |
1286 |
242.28 |
| Feb 01 2024 |
1089 |
312.07 |
| Feb 01 2024 |
883 |
242.28 |
| Feb 01 2024 |
1250 |
242.28 |
| Jan 25 2024 |
1065 |
312.07 |
| Jan 25 2024 |
882 |
242.28 |
| Jan 25 2024 |
1253 |
242.28 |
| Jan 18 2024 |
1065 |
312.07 |
| Jan 18 2024 |
881 |
242.28 |
| Jan 18 2024 |
1255 |
242.28 |
| Jan 11 2024 |
1065 |
312.07 |
| Jan 11 2024 |
882 |
242.28 |
| Jan 11 2024 |
1255 |
242.28 |
| Jan 04 2024 |
1065 |
312.07 |
| Jan 04 2024 |
882 |
242.28 |
| Jan 04 2024 |
1255 |
242.28 |
| Dec 28 2023 |
1065 |
312.07 |
| Dec 28 2023 |
883 |
242.28 |
| Dec 28 2023 |
1256 |
242.28 |
| Dec 21 2023 |
1065 |
312.07 |
| Dec 21 2023 |
883 |
242.28 |
| Dec 21 2023 |
1256 |
242.28 |
| Dec 14 2023 |
1065 |
312.07 |
| Dec 14 2023 |
883 |
242.28 |
| Dec 14 2023 |
1256 |
242.28 |
| Dec 07 2023 |
1065 |
312.07 |
| Dec 07 2023 |
883 |
242.28 |
| Dec 07 2023 |
1256 |
242.28 |
| Nov 30 2023 |
1070 |
312.07 |
| Nov 30 2023 |
883 |
242.28 |
| Nov 30 2023 |
1256 |
242.28 |
| Nov 23 2023 |
1070 |
312.07 |
| Nov 23 2023 |
883 |
242.28 |
| Nov 23 2023 |
1252 |
242.28 |
| Nov 16 2023 |
1070 |
312.07 |
| Nov 16 2023 |
882 |
242.28 |
| Nov 16 2023 |
1253 |
242.28 |
| Nov 09 2023 |
1078 |
312.07 |
| Nov 09 2023 |
880 |
242.28 |
| Nov 09 2023 |
1244 |
242.28 |
| Nov 02 2023 |
1077 |
312.07 |
| Nov 02 2023 |
880 |
242.28 |
| Nov 02 2023 |
1244 |
242.28 |
| Oct 26 2023 |
1068 |
312.07 |
| Oct 26 2023 |
888 |
242.28 |
| Oct 26 2023 |
1249 |
242.28 |
| Oct 19 2023 |
1068 |
312.07 |
| Oct 19 2023 |
888 |
242.28 |
| Oct 19 2023 |
1238 |
242.28 |
| Oct 12 2023 |
1068 |
312.07 |
| Oct 12 2023 |
887 |
242.28 |
| Oct 12 2023 |
1237 |
242.28 |
| Oct 05 2023 |
1062 |
312.07 |
| Oct 05 2023 |
888 |
242.28 |
| Oct 05 2023 |
1214 |
242.28 |
| Sep 28 2023 |
1061 |
312.07 |
| Sep 28 2023 |
888 |
242.28 |
| Sep 28 2023 |
1217 |
242.28 |
| Sep 21 2023 |
1060 |
312.07 |
| Sep 21 2023 |
889 |
242.28 |
| Sep 21 2023 |
1220 |
242.28 |
| Sep 14 2023 |
1076 |
312.07 |
| Sep 14 2023 |
895 |
242.28 |
| Sep 14 2023 |
1235 |
242.28 |
| Sep 07 2023 |
1080 |
312.07 |
| Sep 07 2023 |
902 |
242.28 |
| Sep 07 2023 |
1241 |
242.28 |
| Aug 31 2023 |
1080 |
312.07 |
| Aug 31 2023 |
925 |
242.28 |
| Aug 31 2023 |
1237 |
242.28 |
| Aug 24 2023 |
1089 |
312.07 |
| Aug 24 2023 |
936 |
242.28 |
| Aug 24 2023 |
1253 |
242.28 |
| Aug 17 2023 |
1098 |
312.07 |
| Aug 17 2023 |
958 |
242.28 |
| Aug 17 2023 |
1276 |
242.28 |
| Aug 10 2023 |
1107 |
312.07 |
| Aug 10 2023 |
975 |
242.28 |
| Aug 10 2023 |
1287 |
242.28 |
| Aug 03 2023 |
1097 |
312.07 |
| Aug 03 2023 |
974 |
242.28 |
| Aug 03 2023 |
1294 |
242.28 |
| Jul 27 2023 |
1113 |
312.07 |
| Jul 27 2023 |
985 |
242.28 |
| Jul 27 2023 |
1299 |
242.28 |
| Jul 20 2023 |
1133 |
312.07 |
| Jul 20 2023 |
1014 |
242.28 |
| Jul 20 2023 |
1307 |
242.28 |
| Jul 13 2023 |
1137 |
312.07 |
| Jul 13 2023 |
1038 |
242.28 |
| Jul 13 2023 |
1327 |
242.28 |
| Jul 06 2023 |
1139 |
312.07 |
| Jul 06 2023 |
1053 |
242.28 |
| Jul 06 2023 |
1344 |
242.28 |
| Jun 29 2023 |
1145 |
312.07 |
| Jun 29 2023 |
1044 |
242.28 |
| Jun 29 2023 |
1340 |
242.28 |
| Jun 22 2023 |
1142 |
312.07 |
| Jun 22 2023 |
1077 |
242.28 |
| Jun 22 2023 |
1355 |
242.28 |
| Jun 15 2023 |
1101 |
312.07 |
| Jun 15 2023 |
1113 |
242.28 |
| Jun 15 2023 |
1404 |
242.28 |
| Jun 08 2023 |
1114 |
312.07 |
| Jun 08 2023 |
1144 |
242.28 |
| Jun 08 2023 |
1432 |
242.28 |
| Jun 01 2023 |
1088 |
312.07 |
| Jun 01 2023 |
1150 |
242.28 |
| Jun 01 2023 |
1446 |
242.28 |
| May 25 2023 |
1110 |
312.07 |
| May 25 2023 |
1157 |
242.28 |
| May 25 2023 |
1463 |
242.28 |
| May 18 2023 |
1083 |
312.07 |
| May 18 2023 |
1167 |
242.28 |
| May 18 2023 |
1466 |
242.28 |
| May 11 2023 |
1094 |
312.07 |
| May 11 2023 |
1167 |
242.28 |
| May 11 2023 |
1455 |
242.28 |
| May 04 2023 |
1065 |
312.07 |
| May 04 2023 |
1166 |
242.28 |
| May 04 2023 |
1442 |
242.28 |
| Apr 27 2023 |
1079 |
312.07 |
| Apr 27 2023 |
1170 |
242.28 |
| Apr 27 2023 |
1448 |
242.28 |
| Apr 20 2023 |
977 |
312.07 |
| Apr 20 2023 |
1173 |
242.28 |
| Apr 20 2023 |
1465 |
242.28 |
| Apr 13 2023 |
980 |
312.07 |
| Apr 13 2023 |
1160 |
242.28 |
| Apr 13 2023 |
1468 |
242.28 |
| Apr 06 2023 |
970 |
312.07 |
| Apr 06 2023 |
1169 |
242.28 |
| Apr 06 2023 |
1478 |
242.28 |
| Mar 30 2023 |
945 |
312.07 |
| Mar 30 2023 |
1165 |
242.28 |
| Mar 30 2023 |
1492 |
242.28 |
| Mar 23 2023 |
968 |
312.07 |
| Mar 23 2023 |
1164 |
242.28 |
| Mar 23 2023 |
1500 |
242.28 |
| Mar 16 2023 |
969 |
312.07 |
| Mar 16 2023 |
1165 |
242.28 |
| Mar 16 2023 |
1500 |
242.28 |
| Mar 09 2023 |
960 |
312.07 |
| Mar 09 2023 |
1164 |
242.28 |
| Mar 09 2023 |
1497 |
242.28 |
| Mar 02 2023 |
960 |
312.07 |
| Mar 02 2023 |
1164 |
242.28 |
| Mar 02 2023 |
1499 |
242.28 |
| Feb 23 2023 |
958 |
312.07 |
| Feb 23 2023 |
1168 |
242.28 |
| Feb 23 2023 |
1497 |
242.28 |
| Feb 16 2023 |
964 |
312.07 |
| Feb 16 2023 |
1165 |
242.28 |
| Feb 16 2023 |
1482 |
242.28 |
| Feb 09 2023 |
960 |
312.07 |
| Feb 09 2023 |
1163 |
242.28 |
| Feb 09 2023 |
1481 |
242.28 |
| Feb 02 2023 |
948 |
312.07 |
| Feb 02 2023 |
1158 |
242.28 |
| Feb 02 2023 |
1478 |
242.28 |
| Jan 26 2023 |
948 |
312.07 |
| Jan 26 2023 |
1156 |
242.28 |
| Jan 26 2023 |
1475 |
242.28 |
| Jan 19 2023 |
948 |
312.07 |
| Jan 19 2023 |
1151 |
242.28 |
| Jan 19 2023 |
1475 |
242.28 |
| Jan 12 2023 |
948 |
312.07 |
| Jan 12 2023 |
1152 |
242.28 |
| Jan 12 2023 |
1475 |
242.28 |
| Jan 05 2023 |
948 |
312.07 |
| Jan 05 2023 |
1152 |
242.28 |
| Jan 05 2023 |
1476 |
242.28 |
| Dec 29 2022 |
948 |
312.07 |
| Dec 29 2022 |
1152 |
242.28 |
| Dec 29 2022 |
1476 |
242.28 |
| Dec 22 2022 |
948 |
312.07 |
| Dec 22 2022 |
1152 |
242.28 |
| Dec 22 2022 |
1476 |
242.28 |
| Dec 15 2022 |
948 |
312.07 |
| Dec 15 2022 |
1152 |
242.28 |
| Dec 15 2022 |
1477 |
242.28 |
| Dec 08 2022 |
948 |
312.07 |
| Dec 08 2022 |
1153 |
242.28 |
| Dec 08 2022 |
1478 |
242.28 |
| Dec 01 2022 |
948 |
312.07 |
| Dec 01 2022 |
1153 |
242.28 |
| Dec 01 2022 |
1478 |
242.28 |
| Nov 24 2022 |
948 |
312.07 |
| Nov 24 2022 |
1153 |
242.28 |
| Nov 24 2022 |
1478 |
242.28 |
| Nov 17 2022 |
948 |
312.07 |
| Nov 17 2022 |
1152 |
242.28 |
| Nov 17 2022 |
1483 |
242.28 |
| Nov 10 2022 |
948 |
312.07 |
| Nov 10 2022 |
1151 |
242.28 |
| Nov 10 2022 |
1484 |
242.28 |
| Nov 03 2022 |
947 |
312.07 |
| Nov 03 2022 |
1146 |
242.28 |
| Nov 03 2022 |
1479 |
242.28 |
| Oct 27 2022 |
947 |
312.07 |
| Oct 27 2022 |
1147 |
242.28 |
| Oct 27 2022 |
1481 |
242.28 |
| Oct 20 2022 |
947 |
312.07 |
| Oct 20 2022 |
1147 |
242.28 |
| Oct 20 2022 |
1481 |
242.28 |
| Oct 13 2022 |
946 |
312.07 |
| Oct 13 2022 |
1147 |
242.28 |
| Oct 13 2022 |
1481 |
242.28 |
| Oct 06 2022 |
937 |
312.07 |
| Oct 06 2022 |
1146 |
242.28 |
| Oct 06 2022 |
1482 |
242.28 |
| Sep 29 2022 |
927 |
312.07 |
| Sep 29 2022 |
1147 |
242.28 |
| Sep 29 2022 |
1483 |
242.28 |
| Sep 22 2022 |
926 |
312.07 |
| Sep 22 2022 |
1145 |
242.28 |
| Sep 22 2022 |
1487 |
242.28 |
| Sep 15 2022 |
926 |
312.07 |
| Sep 15 2022 |
1143 |
242.28 |
| Sep 15 2022 |
1489 |
242.28 |
| Sep 08 2022 |
927 |
312.07 |
| Sep 08 2022 |
1120 |
241.05 |
| Sep 08 2022 |
518 |
189.77 |
| Sep 01 2022 |
915 |
312.07 |
| Sep 01 2022 |
1121 |
241.05 |
| Sep 01 2022 |
488 |
189.77 |
| Aug 25 2022 |
914 |
312.07 |
| Aug 25 2022 |
1121 |
241.05 |
| Aug 25 2022 |
494 |
189.77 |
| Aug 18 2022 |
919 |
312.07 |
| Aug 18 2022 |
1121 |
241.05 |
| Aug 18 2022 |
496 |
189.77 |
| Aug 11 2022 |
922 |
312.07 |
| Aug 11 2022 |
1121 |
241.05 |
| Aug 11 2022 |
508 |
189.77 |
| Aug 04 2022 |
904 |
312.07 |
| Aug 04 2022 |
1125 |
241.05 |
| Aug 04 2022 |
512 |
189.77 |
| Jul 28 2022 |
913 |
312.07 |
| Jul 28 2022 |
1118 |
241.05 |
| Jul 28 2022 |
522 |
189.77 |
| Jul 21 2022 |
907 |
312.07 |
| Jul 21 2022 |
1110 |
241.05 |
| Jul 21 2022 |
560 |
189.77 |
| Jul 14 2022 |
902 |
312.07 |
| Jul 14 2022 |
1112 |
241.05 |
| Jul 14 2022 |
560 |
189.77 |
| Jul 07 2022 |
907 |
312.07 |
| Jul 07 2022 |
1104 |
241.05 |
| Jul 07 2022 |
572 |
189.77 |
| Jun 30 2022 |
897 |
312.07 |
| Jun 30 2022 |
1107 |
241.05 |
| Jun 30 2022 |
583 |
189.77 |
| Jun 23 2022 |
895 |
312.07 |
| Jun 23 2022 |
1109 |
241.05 |
| Jun 23 2022 |
583 |
189.77 |
| Jun 16 2022 |
900 |
312.07 |
| Jun 16 2022 |
1078 |
241.05 |
| Jun 16 2022 |
607 |
189.77 |
| Jun 09 2022 |
878 |
312.07 |
| Jun 09 2022 |
1075 |
241.05 |
| Jun 09 2022 |
581 |
189.77 |
| Jun 02 2022 |
842 |
312.07 |
| Jun 02 2022 |
1040 |
241.05 |
| Jun 02 2022 |
595 |
189.77 |
| May 26 2022 |
815 |
312.07 |
| May 26 2022 |
1034 |
241.05 |
| May 26 2022 |
585 |
189.77 |
| May 19 2022 |
829 |
312.07 |
| May 19 2022 |
1019 |
241.05 |
| May 19 2022 |
585 |
189.77 |
| May 12 2022 |
830 |
312.07 |
| May 12 2022 |
1018 |
241.05 |
| May 12 2022 |
582 |
189.77 |
| May 05 2022 |
789 |
222.81 |
| May 05 2022 |
393 |
173.88 |
| Apr 28 2022 |
203 |
180.28 |
| Apr 28 2022 |
439 |
173.88 |
| Apr 21 2022 |
178 |
174.29 |
| Apr 21 2022 |
466 |
173.88 |
| Apr 14 2022 |
177 |
174.29 |
| Apr 14 2022 |
475 |
173.88 |
| Apr 07 2022 |
176 |
174.29 |
| Apr 07 2022 |
488 |
173.88 |
| Mar 31 2022 |
177 |
174.29 |
| Mar 31 2022 |
487 |
173.88 |
| Mar 24 2022 |
176 |
174.29 |
| Mar 24 2022 |
495 |
173.88 |
| Mar 17 2022 |
178 |
174.29 |
| Mar 17 2022 |
496 |
173.88 |
| Mar 10 2022 |
177 |
174.29 |
| Mar 10 2022 |
497 |
173.88 |
| Mar 03 2022 |
169 |
174.29 |
| Mar 03 2022 |
496 |
173.88 |
| Feb 24 2022 |
172 |
174.29 |
| Feb 24 2022 |
500 |
173.88 |
| Feb 17 2022 |
178 |
174.29 |
| Feb 17 2022 |
508 |
173.88 |
| Feb 10 2022 |
172 |
174.29 |
| Feb 10 2022 |
506 |
173.88 |
| Feb 03 2022 |
168 |
174.29 |
| Feb 03 2022 |
506 |
173.88 |
| Jan 27 2022 |
168 |
174.29 |
| Jan 27 2022 |
506 |
173.88 |
| Jan 20 2022 |
167 |
174.29 |
| Jan 20 2022 |
506 |
173.88 |
| Jan 13 2022 |
166 |
174.29 |
| Jan 13 2022 |
506 |
173.88 |
| Jan 06 2022 |
166 |
174.29 |
| Jan 06 2022 |
506 |
173.88 |
| Dec 30 2021 |
166 |
174.29 |
| Dec 30 2021 |
506 |
173.88 |
| Dec 23 2021 |
166 |
174.29 |
| Dec 23 2021 |
506 |
173.88 |
| Dec 16 2021 |
166 |
174.29 |
| Dec 16 2021 |
506 |
173.88 |
| Dec 09 2021 |
166 |
174.29 |
| Dec 09 2021 |
506 |
173.88 |
| Dec 02 2021 |
166 |
174.29 |
| Dec 02 2021 |
506 |
173.88 |
| Nov 25 2021 |
166 |
174.29 |
| Nov 25 2021 |
506 |
173.88 |
| Nov 18 2021 |
167 |
174.29 |
| Nov 18 2021 |
506 |
173.88 |
| Nov 11 2021 |
167 |
174.29 |
| Nov 11 2021 |
506 |
173.88 |
| Nov 04 2021 |
167 |
174.29 |
| Nov 04 2021 |
506 |
173.88 |
| Oct 28 2021 |
167 |
174.29 |
| Oct 28 2021 |
506 |
173.88 |
| Oct 21 2021 |
167 |
174.29 |
| Oct 21 2021 |
506 |
173.88 |
| Oct 14 2021 |
167 |
174.29 |
| Oct 14 2021 |
506 |
173.88 |
| Oct 07 2021 |
167 |
174.29 |
| Oct 07 2021 |
506 |
173.88 |
| Sep 30 2021 |
165 |
174.29 |
| Sep 30 2021 |
507 |
173.88 |
| Sep 23 2021 |
152 |
174.29 |
| Sep 23 2021 |
463 |
173.88 |
| Jul 22 2021 |
1107 |
355.33 |
| Jul 22 2021 |
1282 |
355.33 |
| Jul 15 2021 |
844 |
345.28 |
| Jul 15 2021 |
1030 |
345.28 |
| Jul 08 2021 |
753 |
345.28 |
| Jul 08 2021 |
967 |
345.28 |
| Jul 01 2021 |
1633 |
354.38 |
| Jul 01 2021 |
2478 |
354.38 |
| Jun 24 2021 |
1435 |
347.3 |
| Jun 24 2021 |
2157 |
347.3 |
| Jun 17 2021 |
1282 |
347.3 |
| Jun 17 2021 |
1972 |
347.3 |
| Jun 10 2021 |
1044 |
343.24 |
| Jun 10 2021 |
1640 |
343.24 |
| Jun 03 2021 |
1569 |
343.24 |
| May 27 2021 |
558 |
343.24 |
| May 27 2021 |
796 |
343.24 |
| May 07 2021 |
2188 |
343.24 |
| Jul 17 2020 |
930 |
355.33 |
| Jul 17 2020 |
1277 |
355.33 |
| Jul 10 2020 |
779 |
345.28 |
| Jul 10 2020 |
1003 |
345.28 |
| Jul 03 2020 |
777 |
345.28 |
| Jul 03 2020 |
1001 |
345.28 |
| Jun 26 2020 |
1077 |
354.38 |
| Jun 26 2020 |
1459 |
354.38 |
| Jun 19 2020 |
928 |
347.3 |
| Jun 19 2020 |
1272 |
347.3 |
| Jun 12 2020 |
954 |
347.3 |
| Jun 12 2020 |
1307 |
347.3 |
| Jun 05 2020 |
927 |
343.24 |
| Jun 05 2020 |
1234 |
343.24 |
| May 29 2020 |
979 |
343.24 |
| May 29 2020 |
1300 |
343.24 |
| May 22 2020 |
1043 |
343.24 |
| May 22 2020 |
1388 |
343.24 |
| May 15 2020 |
1067 |
343.24 |
| May 15 2020 |
1444 |
343.24 |
| May 08 2020 |
1093 |
343.24 |
| May 08 2020 |
1474 |
343.24 |
| May 01 2020 |
846 |
330.74 |
| May 01 2020 |
1101 |
330.74 |
| Apr 24 2020 |
868 |
330.74 |
| Apr 24 2020 |
1146 |
330.74 |
| Apr 17 2020 |
875 |
330.74 |
| Apr 17 2020 |
1209 |
330.74 |
| Apr 10 2020 |
890 |
330.74 |
| Apr 10 2020 |
1243 |
330.74 |
| Apr 03 2020 |
930 |
330.74 |
| Apr 03 2020 |
1307 |
330.74 |
| Mar 27 2020 |
946 |
330.74 |
| Mar 27 2020 |
1377 |
330.74 |
| Mar 20 2020 |
1234 |
343.87 |
| Mar 20 2020 |
958 |
330.74 |
| Mar 20 2020 |
523 |
316.28 |
| Mar 20 2020 |
1406 |
330.74 |
| Mar 13 2020 |
568 |
316.28 |
| Mar 13 2020 |
1227 |
343.87 |
| Mar 13 2020 |
963 |
330.74 |
| Mar 13 2020 |
1442 |
330.74 |
| Mar 06 2020 |
968 |
330.74 |
| Mar 06 2020 |
1260 |
343.87 |
| Mar 06 2020 |
573 |
316.28 |
| Mar 06 2020 |
1463 |
330.74 |
| Feb 28 2020 |
971 |
330.74 |
| Feb 28 2020 |
1309 |
343.87 |
| Feb 28 2020 |
590 |
316.28 |
| Feb 28 2020 |
1484 |
330.74 |
| Feb 21 2020 |
590 |
316.28 |
| Feb 21 2020 |
1279 |
343.87 |
| Feb 21 2020 |
955 |
330.74 |
| Feb 21 2020 |
1472 |
330.74 |
| Feb 14 2020 |
966 |
330.74 |
| Feb 14 2020 |
1288 |
343.87 |
| Feb 14 2020 |
590 |
316.28 |
| Feb 14 2020 |
1480 |
330.74 |
| Feb 07 2020 |
1306 |
343.87 |
| Feb 07 2020 |
958 |
330.74 |
| Feb 07 2020 |
589 |
316.28 |
| Feb 07 2020 |
1478 |
330.74 |
| Jan 31 2020 |
1308 |
343.87 |
| Jan 31 2020 |
957 |
330.74 |
| Jan 31 2020 |
593 |
316.28 |
| Jan 31 2020 |
1481 |
330.74 |
| Jan 24 2020 |
593 |
316.28 |
| Jan 24 2020 |
1308 |
343.87 |
| Jan 24 2020 |
956 |
330.74 |
| Jan 24 2020 |
1481 |
330.74 |
| Jan 17 2020 |
1308 |
343.87 |
| Jan 17 2020 |
958 |
330.74 |
| Jan 17 2020 |
594 |
316.28 |
| Jan 17 2020 |
1473 |
330.74 |
| Jan 10 2020 |
961 |
330.74 |
| Jan 10 2020 |
1308 |
343.87 |
| Jan 10 2020 |
594 |
316.28 |
| Jan 10 2020 |
1474 |
330.74 |
| Jan 03 2020 |
1308 |
343.87 |
| Jan 03 2020 |
962 |
330.74 |
| Jan 03 2020 |
595 |
316.28 |
| Jan 03 2020 |
1476 |
330.74 |
| Dec 27 2019 |
1309 |
343.87 |
| Dec 27 2019 |
962 |
330.74 |
| Dec 27 2019 |
595 |
316.28 |
| Dec 27 2019 |
1477 |
330.74 |
| Dec 20 2019 |
962 |
330.74 |
| Dec 20 2019 |
1309 |
343.87 |
| Dec 20 2019 |
595 |
316.28 |
| Dec 20 2019 |
1477 |
330.74 |
| Dec 13 2019 |
1309 |
343.87 |
| Dec 13 2019 |
962 |
330.74 |
| Dec 13 2019 |
595 |
316.28 |
| Dec 13 2019 |
1477 |
330.74 |
| Dec 06 2019 |
595 |
316.28 |
| Dec 06 2019 |
962 |
330.74 |
| Dec 06 2019 |
1309 |
343.87 |
| Dec 06 2019 |
1477 |
330.74 |
| Nov 29 2019 |
965 |
330.74 |
| Nov 29 2019 |
1309 |
343.87 |
| Nov 29 2019 |
595 |
316.28 |
| Nov 29 2019 |
1480 |
330.74 |
| Nov 22 2019 |
1309 |
343.87 |
| Nov 22 2019 |
965 |
330.74 |
| Nov 22 2019 |
595 |
316.28 |
| Nov 22 2019 |
1480 |
330.74 |
| Nov 15 2019 |
595 |
316.28 |
| Nov 15 2019 |
1309 |
343.87 |
| Nov 15 2019 |
965 |
330.74 |
| Nov 15 2019 |
1480 |
330.74 |
| Nov 08 2019 |
965 |
330.74 |
| Nov 08 2019 |
1309 |
343.87 |
| Nov 08 2019 |
595 |
316.28 |
| Nov 08 2019 |
1478 |
330.74 |
| Nov 01 2019 |
587 |
316.28 |
| Nov 01 2019 |
962 |
330.74 |
| Nov 01 2019 |
1309 |
343.87 |
| Nov 01 2019 |
1471 |
330.74 |
| Oct 25 2019 |
587 |
316.28 |
| Oct 25 2019 |
962 |
330.74 |
| Oct 25 2019 |
1309 |
343.87 |
| Oct 25 2019 |
1471 |
330.74 |
| Oct 18 2019 |
1309 |
343.87 |
| Oct 18 2019 |
962 |
330.74 |
| Oct 18 2019 |
587 |
316.28 |
| Oct 18 2019 |
1470 |
330.74 |
| Oct 11 2019 |
1308 |
343.87 |
| Oct 11 2019 |
962 |
330.74 |
| Oct 11 2019 |
587 |
316.28 |
| Oct 11 2019 |
1473 |
330.74 |
| Oct 04 2019 |
962 |
330.74 |
| Oct 04 2019 |
1308 |
343.87 |
| Oct 04 2019 |
587 |
316.28 |
| Oct 04 2019 |
1475 |
330.74 |
| Sep 27 2019 |
587 |
316.28 |
| Sep 27 2019 |
959 |
330.74 |
| Sep 27 2019 |
1308 |
343.87 |
| Sep 27 2019 |
1482 |
330.74 |
| Sep 20 2019 |
960 |
330.74 |
| Sep 20 2019 |
1322 |
343.87 |
| Sep 20 2019 |
587 |
316.28 |
| Sep 20 2019 |
1481 |
330.74 |
| Sep 13 2019 |
951 |
330.74 |
| Sep 13 2019 |
1326 |
343.87 |
| Sep 13 2019 |
590 |
316.28 |
| Sep 13 2019 |
1473 |
330.74 |
| Sep 06 2019 |
596 |
316.28 |
| Sep 06 2019 |
1324 |
343.87 |
| Sep 06 2019 |
949 |
330.74 |
| Sep 06 2019 |
1481 |
330.74 |
| Aug 30 2019 |
968 |
330.74 |
| Aug 30 2019 |
1344 |
343.87 |
| Aug 30 2019 |
601 |
316.28 |
| Aug 30 2019 |
1500 |
330.74 |
| Aug 23 2019 |
1348 |
343.87 |
| Aug 23 2019 |
978 |
330.74 |
| Aug 23 2019 |
587 |
316.28 |
| Aug 23 2019 |
1495 |
330.74 |
| Aug 16 2019 |
1016 |
330.74 |
| Aug 16 2019 |
1392 |
343.87 |
| Aug 16 2019 |
612 |
316.28 |
| Aug 16 2019 |
1511 |
330.74 |
| Aug 09 2019 |
635 |
316.28 |
| Aug 09 2019 |
1024 |
330.74 |
| Aug 09 2019 |
1389 |
343.87 |
| Aug 09 2019 |
1529 |
330.74 |
| Aug 02 2019 |
1385 |
343.87 |
| Aug 02 2019 |
1036 |
330.74 |
| Aug 02 2019 |
646 |
316.28 |
| Aug 02 2019 |
1537 |
330.74 |
| Jul 26 2019 |
3159 |
377.78 |
| Jul 26 2019 |
1390 |
343.87 |
| Jul 26 2019 |
668 |
316.28 |
| Jul 26 2019 |
2895 |
355.12 |
| Jul 19 2019 |
3162 |
377.78 |
| Jul 19 2019 |
1404 |
343.87 |
| Jul 19 2019 |
686 |
316.28 |
| Jul 19 2019 |
2926 |
355.12 |
| Jul 12 2019 |
3314 |
377.78 |
| Jul 12 2019 |
1407 |
343.87 |
| Jul 12 2019 |
694 |
316.28 |
| Jul 12 2019 |
3052 |
355.12 |
| Jul 05 2019 |
3483 |
377.78 |
| Jul 05 2019 |
1414 |
343.87 |
| Jul 05 2019 |
824 |
316.28 |
| Jul 05 2019 |
3225 |
355.12 |
| Jun 28 2019 |
3537 |
377.78 |
| Jun 28 2019 |
1425 |
343.87 |
| Jun 28 2019 |
829 |
316.28 |
| Jun 28 2019 |
3286 |
355.12 |
| Jun 21 2019 |
834 |
316.28 |
| Jun 21 2019 |
3538 |
377.78 |
| Jun 21 2019 |
1413 |
343.87 |
| Jun 21 2019 |
3254 |
355.12 |
| Jun 14 2019 |
3579 |
377.78 |
| Jun 14 2019 |
1394 |
343.87 |
| Jun 14 2019 |
833 |
316.28 |
| Jun 14 2019 |
3280 |
355.12 |
| Jun 07 2019 |
2732 |
363.02 |
| Jun 07 2019 |
1424 |
343.87 |
| Jun 07 2019 |
835 |
316.28 |
| Jun 07 2019 |
2547 |
343.53 |
| May 31 2019 |
826 |
316.28 |
| May 31 2019 |
2730 |
363.02 |
| May 31 2019 |
1464 |
343.87 |
| May 31 2019 |
2538 |
343.53 |
| May 24 2019 |
1107 |
319.27 |
| May 24 2019 |
1447 |
343.87 |
| May 24 2019 |
839 |
316.28 |
| May 24 2019 |
1352 |
316.19 |
| May 17 2019 |
845 |
316.28 |
| May 17 2019 |
1111 |
319.27 |
| May 17 2019 |
1472 |
343.87 |
| May 17 2019 |
1392 |
316.19 |
| May 10 2019 |
849 |
316.28 |
| May 10 2019 |
1475 |
343.87 |
| May 10 2019 |
1108 |
319.27 |
| May 10 2019 |
1385 |
316.19 |
| May 03 2019 |
897 |
309.08 |
| May 03 2019 |
1459 |
343.87 |
| May 03 2019 |
867 |
316.28 |
| May 03 2019 |
1175 |
309.15 |
| Apr 26 2019 |
919 |
309.08 |
| Apr 26 2019 |
1451 |
343.87 |
| Apr 26 2019 |
874 |
316.28 |
| Apr 26 2019 |
1196 |
309.15 |
| Apr 19 2019 |
937 |
309.08 |
| Apr 19 2019 |
1451 |
343.87 |
| Apr 19 2019 |
817 |
316.28 |
| Apr 19 2019 |
1169 |
309.15 |
| Apr 18 2019 |
818 |
316.28 |
| Apr 18 2019 |
941 |
309.08 |
| Apr 18 2019 |
1452 |
343.87 |
| Apr 12 2019 |
722 |
297.14 |
| Apr 12 2019 |
1474 |
343.87 |
| Apr 12 2019 |
817 |
316.28 |
| Apr 12 2019 |
1001 |
302.2 |
| Apr 05 2019 |
705 |
297.14 |
| Apr 05 2019 |
1435 |
343.87 |
| Apr 05 2019 |
782 |
316.28 |
| Apr 05 2019 |
972 |
302.2 |
| Mar 29 2019 |
709 |
297.14 |
| Mar 29 2019 |
1400 |
343.87 |
| Mar 29 2019 |
783 |
316.28 |
| Mar 29 2019 |
985 |
302.2 |
| Mar 22 2019 |
555 |
285.99 |
| Mar 22 2019 |
679 |
285.99 |
| Mar 15 2019 |
560 |
285.99 |
| Mar 15 2019 |
694 |
285.99 |
| Mar 08 2019 |
561 |
285.99 |
| Mar 08 2019 |
691 |
285.99 |
| Mar 01 2019 |
560 |
285.99 |
| Mar 01 2019 |
696 |
285.99 |
| Feb 22 2019 |
561 |
285.99 |
| Feb 22 2019 |
693 |
285.99 |
| Feb 15 2019 |
566 |
285.99 |
| Feb 15 2019 |
695 |
285.99 |
| Feb 08 2019 |
569 |
285.99 |
| Feb 08 2019 |
700 |
285.99 |
| Feb 01 2019 |
569 |
285.99 |
| Feb 01 2019 |
702 |
285.99 |
| Jan 25 2019 |
567 |
285.99 |
| Jan 25 2019 |
702 |
285.99 |
| Jan 18 2019 |
568 |
285.99 |
| Jan 18 2019 |
703 |
285.99 |
| Jan 11 2019 |
568 |
285.99 |
| Jan 11 2019 |
703 |
285.99 |
| Jan 04 2019 |
568 |
285.99 |
| Jan 04 2019 |
703 |
285.99 |
| Dec 28 2018 |
568 |
285.99 |
| Dec 28 2018 |
703 |
285.99 |
| Dec 21 2018 |
568 |
285.99 |
| Dec 21 2018 |
703 |
285.99 |
| Dec 14 2018 |
568 |
285.99 |
| Dec 14 2018 |
703 |
285.99 |
| Dec 07 2018 |
568 |
285.99 |
| Dec 07 2018 |
703 |
285.99 |
| Nov 30 2018 |
568 |
285.99 |
| Nov 30 2018 |
703 |
285.99 |
| Nov 23 2018 |
568 |
285.99 |
| Nov 23 2018 |
703 |
285.99 |
| Nov 16 2018 |
568 |
285.99 |
| Nov 16 2018 |
703 |
285.99 |
| Nov 09 2018 |
568 |
285.99 |
| Nov 09 2018 |
703 |
285.99 |
| Nov 02 2018 |
568 |
285.99 |
| Nov 02 2018 |
701 |
285.99 |
| Oct 26 2018 |
568 |
285.99 |
| Oct 26 2018 |
701 |
285.99 |
| Oct 19 2018 |
568 |
285.99 |
| Oct 19 2018 |
702 |
285.99 |
| Oct 12 2018 |
569 |
285.99 |
| Oct 12 2018 |
699 |
285.99 |
| Oct 05 2018 |
569 |
285.99 |
| Oct 05 2018 |
699 |
285.99 |
| Sep 28 2018 |
569 |
285.99 |
| Sep 28 2018 |
695 |
285.99 |
| Sep 21 2018 |
565 |
285.99 |
| Sep 21 2018 |
693 |
285.99 |
| Sep 14 2018 |
567 |
285.99 |
| Sep 14 2018 |
691 |
285.99 |
| Sep 07 2018 |
572 |
285.99 |
| Sep 07 2018 |
702 |
285.99 |
| Aug 31 2018 |
490 |
275.95 |
| Aug 31 2018 |
592 |
275.95 |
| Aug 24 2018 |
444 |
275.95 |
| Aug 24 2018 |
546 |
275.95 |
| Aug 17 2018 |
443 |
275.95 |
| Aug 17 2018 |
546 |
275.95 |
| Aug 10 2018 |
446 |
275.95 |
| Aug 10 2018 |
620 |
275.95 |
| Aug 03 2018 |
444 |
275.95 |
| Aug 03 2018 |
630 |
275.95 |
| Jul 27 2018 |
450 |
275.95 |
| Jul 27 2018 |
639 |
275.95 |
| Jul 20 2018 |
454 |
275.95 |
| Jul 20 2018 |
647 |
275.95 |
| Jul 13 2018 |
330 |
275.95 |
| Jul 13 2018 |
552 |
275.95 |
| Jul 06 2018 |
178 |
275.95 |
| Jul 06 2018 |
347 |
275.95 |
| Jun 29 2018 |
982 |
324.35 |
| Jun 29 2018 |
164 |
272.46 |
| Jun 29 2018 |
323 |
272.46 |
| Jun 22 2018 |
174 |
272.46 |
| Jun 22 2018 |
1012 |
324.35 |
| Jun 22 2018 |
335 |
272.46 |
| Jun 15 2018 |
7647 |
423.37 |
| Jun 15 2018 |
182 |
272.46 |
| Jun 15 2018 |
344 |
272.46 |
| Jun 08 2018 |
196 |
272.46 |
| Jun 08 2018 |
7696 |
423.37 |
| Jun 08 2018 |
354 |
272.46 |
| Jun 01 2018 |
9479 |
437.35 |
| Jun 01 2018 |
194 |
272.46 |
| Jun 01 2018 |
428 |
272.46 |
| May 25 2018 |
252 |
275.83 |
| May 25 2018 |
6900 |
412.11 |
| May 25 2018 |
498 |
275.83 |
| May 18 2018 |
6972 |
412.11 |
| May 18 2018 |
186 |
267.13 |
| May 18 2018 |
512 |
276.37 |
| May 11 2018 |
182 |
267.13 |
| May 11 2018 |
7003 |
412.11 |
| May 11 2018 |
520 |
276.37 |
| May 04 2018 |
155 |
263.41 |
| May 04 2018 |
7141 |
412.11 |
| May 04 2018 |
539 |
276.37 |
| Apr 27 2018 |
150 |
264.12 |
| Apr 27 2018 |
7137 |
412.11 |
| Apr 27 2018 |
440 |
271.23 |
| Apr 20 2018 |
161 |
263.41 |
| Apr 20 2018 |
4947 |
388.26 |
| Apr 20 2018 |
488 |
273.36 |
| Apr 13 2018 |
158 |
263.41 |
| Apr 13 2018 |
4929 |
388.26 |
| Apr 13 2018 |
490 |
273.36 |
| Apr 06 2018 |
160 |
263.41 |
| Apr 06 2018 |
2880 |
358.32 |
| Apr 06 2018 |
596 |
278.96 |
| Mar 30 2018 |
173 |
263.41 |
| Mar 30 2018 |
1999 |
339.9 |
| Mar 30 2018 |
609 |
278.96 |
| Mar 23 2018 |
2071 |
339.9 |
| Mar 23 2018 |
176 |
263.41 |
| Mar 23 2018 |
617 |
278.96 |
| Mar 16 2018 |
2078 |
339.9 |
| Mar 16 2018 |
175 |
263.41 |
| Mar 16 2018 |
625 |
278.96 |
| Mar 09 2018 |
176 |
263.41 |
| Mar 09 2018 |
2094 |
339.9 |
| Mar 09 2018 |
651 |
278.96 |
| Mar 02 2018 |
497 |
268.04 |
| Mar 02 2018 |
175 |
263.41 |
| Mar 02 2018 |
1618 |
327.94 |
| Mar 02 2018 |
761 |
278.96 |
| Feb 23 2018 |
1656 |
327.94 |
| Feb 23 2018 |
501 |
268.04 |
| Feb 23 2018 |
176 |
263.41 |
| Feb 23 2018 |
765 |
278.96 |
| Feb 16 2018 |
484 |
268.04 |
| Feb 16 2018 |
177 |
263.41 |
| Feb 16 2018 |
1675 |
327.94 |
| Feb 16 2018 |
769 |
278.96 |
| Feb 09 2018 |
179 |
263.41 |
| Feb 09 2018 |
486 |
268.04 |
| Feb 09 2018 |
1676 |
327.94 |
| Feb 09 2018 |
773 |
278.96 |
| Feb 02 2018 |
486 |
268.04 |
| Feb 02 2018 |
183 |
263.41 |
| Feb 02 2018 |
1686 |
327.94 |
| Feb 02 2018 |
782 |
278.96 |
| Jan 26 2018 |
486 |
268.04 |
| Jan 26 2018 |
181 |
263.41 |
| Jan 26 2018 |
1690 |
327.94 |
| Jan 26 2018 |
782 |
278.96 |
| Jan 19 2018 |
181 |
263.41 |
| Jan 19 2018 |
486 |
268.04 |
| Jan 19 2018 |
1689 |
327.94 |
| Jan 19 2018 |
782 |
278.96 |
| Jan 12 2018 |
485 |
268.04 |
| Jan 12 2018 |
181 |
263.41 |
| Jan 12 2018 |
1691 |
327.94 |
| Jan 12 2018 |
784 |
278.96 |
| Jan 05 2018 |
1691 |
327.94 |
| Jan 05 2018 |
183 |
263.41 |
| Jan 05 2018 |
485 |
268.04 |
| Jan 05 2018 |
786 |
278.96 |
| Dec 29 2017 |
183 |
263.41 |
| Dec 29 2017 |
486 |
268.04 |
| Dec 29 2017 |
1691 |
327.94 |
| Dec 29 2017 |
786 |
278.96 |
| Dec 22 2017 |
183 |
263.41 |
| Dec 22 2017 |
486 |
268.04 |
| Dec 22 2017 |
1691 |
327.94 |
| Dec 22 2017 |
786 |
278.96 |
| Dec 15 2017 |
1691 |
327.94 |
| Dec 15 2017 |
183 |
263.41 |
| Dec 15 2017 |
486 |
268.04 |
| Dec 15 2017 |
786 |
278.96 |
| Dec 08 2017 |
1691 |
327.94 |
| Dec 08 2017 |
183 |
263.41 |
| Dec 08 2017 |
486 |
268.04 |
| Dec 08 2017 |
786 |
278.96 |
| Dec 01 2017 |
183 |
263.41 |
| Dec 01 2017 |
486 |
268.04 |
| Dec 01 2017 |
1691 |
327.94 |
| Dec 01 2017 |
786 |
278.96 |
| Nov 24 2017 |
1691 |
327.94 |
| Nov 24 2017 |
486 |
268.04 |
| Nov 24 2017 |
183 |
263.41 |
| Nov 24 2017 |
786 |
278.96 |
| Nov 17 2017 |
1691 |
327.94 |
| Nov 17 2017 |
486 |
268.04 |
| Nov 17 2017 |
183 |
263.41 |
| Nov 17 2017 |
786 |
278.96 |
| Nov 10 2017 |
486 |
268.04 |
| Nov 10 2017 |
183 |
263.41 |
| Nov 10 2017 |
1693 |
327.94 |
| Nov 10 2017 |
786 |
278.96 |
| Nov 03 2017 |
183 |
263.41 |
| Nov 03 2017 |
486 |
268.04 |
| Nov 03 2017 |
1693 |
327.94 |
| Nov 03 2017 |
786 |
278.96 |
| Oct 27 2017 |
1713 |
327.94 |
| Oct 27 2017 |
183 |
263.41 |
| Oct 27 2017 |
486 |
268.04 |
| Oct 27 2017 |
787 |
278.96 |
| Oct 20 2017 |
486 |
268.04 |
| Oct 20 2017 |
183 |
263.41 |
| Oct 20 2017 |
1707 |
327.94 |
| Oct 20 2017 |
785 |
278.96 |
| Oct 13 2017 |
183 |
263.41 |
| Oct 13 2017 |
486 |
268.04 |
| Oct 13 2017 |
1710 |
327.94 |
| Oct 13 2017 |
785 |
278.96 |
| Oct 06 2017 |
486 |
268.04 |
| Oct 06 2017 |
183 |
263.41 |
| Oct 06 2017 |
1708 |
327.94 |
| Oct 06 2017 |
785 |
278.96 |
| Sep 29 2017 |
1707 |
327.94 |
| Sep 29 2017 |
183 |
263.41 |
| Sep 29 2017 |
486 |
268.04 |
| Sep 29 2017 |
786 |
278.96 |
| Sep 22 2017 |
183 |
263.41 |
| Sep 22 2017 |
486 |
268.04 |
| Sep 22 2017 |
1734 |
327.94 |
| Sep 22 2017 |
791 |
278.96 |
| Sep 15 2017 |
190 |
263.41 |
| Sep 15 2017 |
484 |
268.04 |
| Sep 15 2017 |
1740 |
327.94 |
| Sep 15 2017 |
799 |
278.96 |
| Sep 08 2017 |
1731 |
327.94 |
| Sep 08 2017 |
244 |
266.67 |
| Sep 08 2017 |
481 |
268.04 |
| Sep 08 2017 |
790 |
278.28 |
| Sep 01 2017 |
250 |
266.6 |
| Sep 01 2017 |
488 |
268.04 |
| Sep 01 2017 |
1695 |
327.94 |
| Sep 01 2017 |
629 |
273.87 |
| Aug 25 2017 |
488 |
268.04 |
| Aug 25 2017 |
249 |
266.6 |
| Aug 25 2017 |
2047 |
327.94 |
| Aug 25 2017 |
626 |
273.87 |
| Aug 18 2017 |
513 |
268.04 |
| Aug 18 2017 |
250 |
266.6 |
| Aug 18 2017 |
2053 |
327.94 |
| Aug 18 2017 |
640 |
273.87 |
| Aug 11 2017 |
249 |
266.6 |
| Aug 11 2017 |
508 |
268.04 |
| Aug 11 2017 |
2078 |
327.94 |
| Aug 11 2017 |
661 |
273.87 |
| Aug 04 2017 |
252 |
266.6 |
| Aug 04 2017 |
522 |
268.04 |
| Aug 04 2017 |
2092 |
327.94 |
| Aug 04 2017 |
534 |
268.65 |
| Jul 28 2017 |
522 |
268.04 |
| Jul 28 2017 |
252 |
266.6 |
| Jul 28 2017 |
1916 |
323.63 |
| Jul 28 2017 |
540 |
268.65 |
| Jul 21 2017 |
1992 |
323.63 |
| Jul 21 2017 |
1241 |
312.59 |
| Jul 21 2017 |
284 |
266.6 |
| Jul 21 2017 |
561 |
268.65 |
| Jul 14 2017 |
1313 |
312.59 |
| Jul 14 2017 |
290 |
266.6 |
| Jul 14 2017 |
2012 |
323.63 |
| Jul 14 2017 |
562 |
268.65 |
| Jul 07 2017 |
292 |
266.6 |
| Jul 07 2017 |
1336 |
312.59 |
| Jul 07 2017 |
2017 |
323.63 |
| Jul 07 2017 |
567 |
268.65 |
| Jun 30 2017 |
1754 |
317.5 |
| Jun 30 2017 |
317 |
268.73 |
| Jun 30 2017 |
1333 |
312.59 |
| Jun 30 2017 |
575 |
268.73 |
| Jun 23 2017 |
1817 |
317.5 |
| Jun 23 2017 |
534 |
268.6 |
| Jun 23 2017 |
1363 |
312.59 |
| Jun 23 2017 |
557 |
268.73 |
| Jun 16 2017 |
562 |
268.6 |
| Jun 16 2017 |
1250 |
306.99 |
| Jun 16 2017 |
1433 |
308.93 |
| Jun 16 2017 |
572 |
268.73 |
| Jun 09 2017 |
1283 |
308.93 |
| Jun 09 2017 |
1261 |
306.99 |
| Jun 09 2017 |
599 |
268.6 |
| Jun 09 2017 |
542 |
268.73 |
| Jun 02 2017 |
1017 |
298.6 |
| Jun 02 2017 |
1259 |
306.99 |
| Jun 02 2017 |
617 |
268.6 |
| Jun 02 2017 |
600 |
268.73 |
| May 26 2017 |
1269 |
306.99 |
| May 26 2017 |
566 |
265.32 |
| May 26 2017 |
1063 |
298.6 |
| May 26 2017 |
873 |
280.1 |
| May 19 2017 |
1295 |
306.99 |
| May 19 2017 |
562 |
265.32 |
| May 19 2017 |
1078 |
298.6 |
| May 19 2017 |
876 |
280.1 |
| May 12 2017 |
896 |
292.78 |
| May 12 2017 |
579 |
265.32 |
| May 12 2017 |
1319 |
306.99 |
| May 12 2017 |
864 |
280.1 |
| May 05 2017 |
1398 |
306.99 |
| May 05 2017 |
580 |
264.46 |
| May 05 2017 |
938 |
292.78 |
| May 05 2017 |
1321 |
290.89 |
| Apr 28 2017 |
542 |
264.46 |
| Apr 28 2017 |
1388 |
306.99 |
| Apr 28 2017 |
1065 |
296.88 |
| Apr 28 2017 |
1340 |
291.05 |
| Apr 21 2017 |
567 |
264.46 |
| Apr 21 2017 |
1817 |
322.6 |
| Apr 21 2017 |
1081 |
296.88 |
| Apr 21 2017 |
1375 |
291.05 |
| Apr 14 2017 |
1119 |
296.88 |
| Apr 14 2017 |
1898 |
322.6 |
| Apr 14 2017 |
573 |
264.46 |
| Apr 14 2017 |
1399 |
291.05 |
| Apr 07 2017 |
586 |
263.82 |
| Apr 07 2017 |
1885 |
322.6 |
| Apr 07 2017 |
1123 |
296.88 |
| Apr 07 2017 |
833 |
279.14 |
| Mar 31 2017 |
1937 |
322.6 |
| Mar 31 2017 |
601 |
263.82 |
| Mar 31 2017 |
1139 |
296.88 |
| Mar 31 2017 |
722 |
273.3 |
| Mar 24 2017 |
1114 |
296.88 |
| Mar 24 2017 |
1893 |
322.6 |
| Mar 24 2017 |
592 |
263.82 |
| Mar 24 2017 |
725 |
273.3 |
| Mar 17 2017 |
1908 |
322.6 |
| Mar 17 2017 |
604 |
263.82 |
| Mar 17 2017 |
1122 |
296.88 |
| Mar 17 2017 |
725 |
273.3 |
| Mar 10 2017 |
609 |
263.82 |
| Mar 10 2017 |
2471 |
340.78 |
| Mar 10 2017 |
1161 |
298.11 |
| Mar 10 2017 |
668 |
270.95 |
| Mar 03 2017 |
602 |
263.82 |
| Mar 03 2017 |
2464 |
340.78 |
| Mar 03 2017 |
1172 |
298.11 |
| Mar 03 2017 |
673 |
270.95 |
| Feb 24 2017 |
2501 |
340.78 |
| Feb 24 2017 |
619 |
263.82 |
| Feb 24 2017 |
1197 |
298.11 |
| Feb 24 2017 |
690 |
270.95 |
| Feb 17 2017 |
2448 |
340.78 |
| Feb 17 2017 |
578 |
263.82 |
| Feb 17 2017 |
1196 |
298.11 |
| Feb 17 2017 |
696 |
270.95 |
| Feb 10 2017 |
578 |
263.82 |
| Feb 10 2017 |
2481 |
340.78 |
| Feb 10 2017 |
1213 |
298.11 |
| Feb 10 2017 |
701 |
270.95 |
| Feb 03 2017 |
1225 |
298.11 |
| Feb 03 2017 |
577 |
263.82 |
| Feb 03 2017 |
2482 |
340.78 |
| Feb 03 2017 |
705 |
270.95 |
| Jan 27 2017 |
2481 |
340.78 |
| Jan 27 2017 |
576 |
263.82 |
| Jan 27 2017 |
1227 |
298.11 |
| Jan 27 2017 |
710 |
270.95 |
| Jan 20 2017 |
2477 |
340.78 |
| Jan 20 2017 |
575 |
263.82 |
| Jan 20 2017 |
1229 |
298.11 |
| Jan 20 2017 |
708 |
270.95 |
| Jan 13 2017 |
1234 |
298.11 |
| Jan 13 2017 |
2477 |
340.78 |
| Jan 13 2017 |
575 |
263.82 |
| Jan 13 2017 |
708 |
270.95 |
| Jan 06 2017 |
1234 |
298.11 |
| Jan 06 2017 |
578 |
263.82 |
| Jan 06 2017 |
2477 |
340.78 |
| Jan 06 2017 |
708 |
270.95 |
| Dec 30 2016 |
579 |
263.82 |
| Dec 30 2016 |
2480 |
340.78 |
| Dec 30 2016 |
1234 |
298.11 |
| Dec 30 2016 |
709 |
270.95 |
| Dec 23 2016 |
1234 |
298.11 |
| Dec 23 2016 |
579 |
263.82 |
| Dec 23 2016 |
2480 |
340.78 |
| Dec 23 2016 |
709 |
270.95 |
| Dec 16 2016 |
1234 |
298.11 |
| Dec 16 2016 |
2480 |
340.78 |
| Dec 16 2016 |
579 |
263.82 |
| Dec 16 2016 |
709 |
270.95 |
| Dec 09 2016 |
2480 |
340.78 |
| Dec 09 2016 |
579 |
263.82 |
| Dec 09 2016 |
1234 |
298.11 |
| Dec 09 2016 |
709 |
270.95 |
| Dec 02 2016 |
579 |
263.82 |
| Dec 02 2016 |
2480 |
340.78 |
| Dec 02 2016 |
1234 |
298.11 |
| Dec 02 2016 |
709 |
270.95 |
| Nov 25 2016 |
1234 |
298.11 |
| Nov 25 2016 |
2476 |
340.78 |
| Nov 25 2016 |
579 |
263.82 |
| Nov 25 2016 |
709 |
270.95 |
| Nov 18 2016 |
2476 |
340.78 |
| Nov 18 2016 |
579 |
263.82 |
| Nov 18 2016 |
1234 |
298.11 |
| Nov 18 2016 |
709 |
270.95 |
| Nov 11 2016 |
579 |
263.82 |
| Nov 11 2016 |
2476 |
340.78 |
| Nov 11 2016 |
1236 |
298.11 |
| Nov 11 2016 |
710 |
270.95 |
| Nov 04 2016 |
2476 |
340.78 |
| Nov 04 2016 |
579 |
263.82 |
| Nov 04 2016 |
1236 |
298.11 |
| Nov 04 2016 |
710 |
270.95 |
| Oct 28 2016 |
1234 |
298.11 |
| Oct 28 2016 |
2472 |
340.78 |
| Oct 28 2016 |
579 |
263.82 |
| Oct 28 2016 |
708 |
270.95 |
| Oct 21 2016 |
2472 |
340.78 |
| Oct 21 2016 |
581 |
263.82 |
| Oct 21 2016 |
1236 |
298.11 |
| Oct 21 2016 |
710 |
270.95 |
| Oct 14 2016 |
586 |
263.82 |
| Oct 14 2016 |
2477 |
340.78 |
| Oct 14 2016 |
1241 |
298.11 |
| Oct 14 2016 |
713 |
270.95 |
| Oct 07 2016 |
1243 |
298.11 |
| Oct 07 2016 |
586 |
263.82 |
| Oct 07 2016 |
2477 |
340.78 |
| Oct 07 2016 |
714 |
270.95 |
| Sep 30 2016 |
2508 |
340.78 |
| Sep 30 2016 |
587 |
263.82 |
| Sep 30 2016 |
1244 |
298.11 |
| Sep 30 2016 |
713 |
270.95 |
| Sep 23 2016 |
2504 |
340.78 |
| Sep 23 2016 |
587 |
263.82 |
| Sep 23 2016 |
1233 |
298.11 |
| Sep 23 2016 |
711 |
270.95 |
| Sep 16 2016 |
2503 |
340.78 |
| Sep 16 2016 |
596 |
263.82 |
| Sep 16 2016 |
1232 |
298.11 |
| Sep 16 2016 |
724 |
270.95 |
| Sep 09 2016 |
2590 |
340.78 |
| Sep 09 2016 |
606 |
263.82 |
| Sep 09 2016 |
1253 |
298.11 |
| Sep 09 2016 |
764 |
270.95 |
| Sep 02 2016 |
2632 |
340.78 |
| Sep 02 2016 |
632 |
263.82 |
| Sep 02 2016 |
1265 |
298.11 |
| Sep 02 2016 |
781 |
270.95 |
| Aug 26 2016 |
634 |
263.82 |
| Aug 26 2016 |
2575 |
340.78 |
| Aug 26 2016 |
1164 |
298.11 |
| Aug 26 2016 |
794 |
270.95 |
| Aug 19 2016 |
1166 |
298.11 |
| Aug 19 2016 |
640 |
263.82 |
| Aug 19 2016 |
2494 |
336.26 |
| Aug 19 2016 |
803 |
270.95 |
| Aug 12 2016 |
2865 |
336.26 |
| Aug 12 2016 |
683 |
265.37 |
| Aug 12 2016 |
1160 |
298.11 |
| Aug 12 2016 |
1426 |
277.95 |
| Aug 05 2016 |
705 |
265.37 |
| Aug 05 2016 |
2875 |
336.26 |
| Aug 05 2016 |
1228 |
298.11 |
| Aug 05 2016 |
1493 |
277.04 |
| Jul 29 2016 |
1184 |
298.11 |
| Jul 29 2016 |
2869 |
336.26 |
| Jul 29 2016 |
706 |
265.37 |
| Jul 29 2016 |
1286 |
272.11 |
| Jul 22 2016 |
1681 |
310.11 |
| Jul 22 2016 |
2929 |
335.05 |
| Jul 22 2016 |
578 |
256.76 |
| Jul 22 2016 |
1197 |
268.38 |
| Jun 22 2016 |
2244 |
321.23 |
| Jun 22 2016 |
718 |
260.49 |
| Jun 22 2016 |
2964 |
335.05 |
| Jun 22 2016 |
2078 |
282.43 |
| Jun 15 2016 |
2303 |
321.23 |
| Jun 15 2016 |
736 |
260.49 |
| Jun 15 2016 |
3026 |
335.05 |
| Jun 15 2016 |
2130 |
282.43 |
| Jun 08 2016 |
733 |
260.49 |
| Jun 08 2016 |
3298 |
342.27 |
| Jun 08 2016 |
2279 |
321.23 |
| Jun 08 2016 |
2112 |
282.43 |
| Jun 01 2016 |
3463 |
342.27 |
| Jun 01 2016 |
750 |
260.49 |
| Jun 01 2016 |
2334 |
321.23 |
| Jun 01 2016 |
2248 |
282.43 |
| May 25 2016 |
783 |
260.49 |
| May 25 2016 |
3541 |
345.21 |
| May 25 2016 |
1578 |
303.96 |
| May 25 2016 |
2272 |
282.43 |
| May 18 2016 |
3542 |
345.21 |
| May 18 2016 |
774 |
260.49 |
| May 18 2016 |
1587 |
303.96 |
| May 18 2016 |
2294 |
282.43 |
| May 11 2016 |
2269 |
319.88 |
| May 11 2016 |
786 |
260.88 |
| May 11 2016 |
3485 |
345.21 |
| May 11 2016 |
2770 |
291.06 |
| May 04 2016 |
3520 |
345.21 |
| May 04 2016 |
757 |
261.37 |
| May 04 2016 |
1744 |
308.36 |
| May 04 2016 |
3406 |
301.74 |
| Apr 27 2016 |
811 |
261.37 |
| Apr 27 2016 |
3637 |
345.21 |
| Apr 27 2016 |
2189 |
316.04 |
| Apr 27 2016 |
2663 |
287.99 |
| Apr 20 2016 |
1727 |
305.28 |
| Apr 20 2016 |
3535 |
340.17 |
| Apr 20 2016 |
891 |
261.37 |
| Apr 20 2016 |
1459 |
261.37 |
| Apr 13 2016 |
853 |
260.79 |
| Apr 13 2016 |
3288 |
332.16 |
| Apr 13 2016 |
1784 |
304.31 |
| Apr 13 2016 |
1523 |
262.78 |
| Apr 06 2016 |
1553 |
297.51 |
| Apr 06 2016 |
872 |
260.79 |
| Apr 06 2016 |
3342 |
332.16 |
| Apr 06 2016 |
1531 |
262.78 |
| Mar 30 2016 |
1536 |
297.51 |
| Mar 30 2016 |
862 |
260.79 |
| Mar 30 2016 |
3258 |
332.16 |
| Mar 30 2016 |
1450 |
260.79 |
| Mar 23 2016 |
3353 |
332.16 |
| Mar 23 2016 |
880 |
260.79 |
| Mar 23 2016 |
1604 |
297.51 |
| Mar 23 2016 |
1477 |
260.79 |
| Mar 16 2016 |
3350 |
332.16 |
| Mar 16 2016 |
856 |
260.79 |
| Mar 16 2016 |
1628 |
297.51 |
| Mar 16 2016 |
1453 |
260.79 |
| Mar 09 2016 |
3385 |
332.16 |
| Mar 09 2016 |
865 |
260.79 |
| Mar 09 2016 |
1651 |
297.51 |
| Mar 09 2016 |
1468 |
260.79 |
| Mar 02 2016 |
1659 |
297.51 |
| Mar 02 2016 |
3396 |
332.16 |
| Mar 02 2016 |
849 |
260.79 |
| Mar 02 2016 |
1465 |
260.79 |
| Feb 24 2016 |
3367 |
332.16 |
| Feb 24 2016 |
850 |
260.79 |
| Feb 24 2016 |
1669 |
297.51 |
| Feb 24 2016 |
1475 |
260.79 |
| Feb 17 2016 |
857 |
260.79 |
| Feb 17 2016 |
3381 |
332.16 |
| Feb 17 2016 |
1693 |
297.51 |
| Feb 17 2016 |
1481 |
260.79 |
| Feb 10 2016 |
1706 |
297.51 |
| Feb 10 2016 |
3398 |
332.16 |
| Feb 10 2016 |
871 |
260.79 |
| Feb 10 2016 |
1490 |
260.79 |
| Feb 03 2016 |
880 |
260.79 |
| Feb 03 2016 |
3395 |
332.16 |
| Feb 03 2016 |
1717 |
297.51 |
| Feb 03 2016 |
1491 |
260.79 |
| Jan 27 2016 |
884 |
260.79 |
| Jan 27 2016 |
3395 |
332.16 |
| Jan 27 2016 |
1731 |
297.51 |
| Jan 27 2016 |
1498 |
260.79 |
| Jan 20 2016 |
885 |
260.79 |
| Jan 20 2016 |
3395 |
332.16 |
| Jan 20 2016 |
1739 |
297.51 |
| Jan 20 2016 |
1502 |
260.79 |
| Jan 13 2016 |
1741 |
297.51 |
| Jan 13 2016 |
887 |
260.79 |
| Jan 13 2016 |
3395 |
332.16 |
| Jan 13 2016 |
1505 |
260.79 |
| Jan 06 2016 |
3395 |
332.16 |
| Jan 06 2016 |
886 |
260.79 |
| Jan 06 2016 |
1741 |
297.51 |
| Jan 06 2016 |
1504 |
260.79 |
| Dec 30 2015 |
883 |
260.79 |
| Dec 30 2015 |
3395 |
332.16 |
| Dec 30 2015 |
1741 |
297.51 |
| Dec 30 2015 |
1504 |
260.79 |
| Dec 23 2015 |
883 |
260.79 |
| Dec 23 2015 |
3395 |
332.16 |
| Dec 23 2015 |
1741 |
297.51 |
| Dec 23 2015 |
1504 |
260.79 |
| Dec 16 2015 |
3395 |
332.16 |
| Dec 16 2015 |
883 |
260.79 |
| Dec 16 2015 |
1741 |
297.51 |
| Dec 16 2015 |
1504 |
260.79 |
| Dec 09 2015 |
3395 |
332.16 |
| Dec 09 2015 |
884 |
260.79 |
| Dec 09 2015 |
1741 |
297.51 |
| Dec 09 2015 |
1505 |
260.79 |
| Dec 02 2015 |
884 |
260.79 |
| Dec 02 2015 |
3395 |
332.16 |
| Dec 02 2015 |
1741 |
297.51 |
| Dec 02 2015 |
1505 |
260.79 |
| Nov 25 2015 |
1741 |
297.51 |
| Nov 25 2015 |
884 |
260.79 |
| Nov 25 2015 |
3395 |
332.16 |
| Nov 25 2015 |
1505 |
260.79 |
| Nov 18 2015 |
3395 |
332.16 |
| Nov 18 2015 |
884 |
260.79 |
| Nov 18 2015 |
1741 |
297.51 |
| Nov 18 2015 |
1505 |
260.79 |
| Nov 11 2015 |
3395 |
332.16 |
| Nov 11 2015 |
884 |
260.79 |
| Nov 11 2015 |
1739 |
297.51 |
| Nov 11 2015 |
1506 |
260.79 |
| Nov 04 2015 |
1739 |
297.51 |
| Nov 04 2015 |
3395 |
332.16 |
| Nov 04 2015 |
884 |
260.79 |
| Nov 04 2015 |
1506 |
260.79 |
| Oct 28 2015 |
882 |
260.79 |
| Oct 28 2015 |
3392 |
332.16 |
| Oct 28 2015 |
1739 |
297.51 |
| Oct 28 2015 |
1506 |
260.79 |
| Oct 21 2015 |
1732 |
297.51 |
| Oct 21 2015 |
3389 |
332.16 |
| Oct 21 2015 |
885 |
260.79 |
| Oct 21 2015 |
1508 |
260.79 |
| Oct 14 2015 |
1733 |
297.51 |
| Oct 14 2015 |
884 |
260.79 |
| Oct 14 2015 |
3389 |
332.16 |
| Oct 14 2015 |
1505 |
260.79 |
| Oct 07 2015 |
884 |
260.79 |
| Oct 07 2015 |
3389 |
332.16 |
| Oct 07 2015 |
1731 |
297.51 |
| Oct 07 2015 |
1503 |
260.79 |
| Sep 30 2015 |
886 |
260.79 |
| Sep 30 2015 |
3394 |
332.16 |
| Sep 30 2015 |
1732 |
297.51 |
| Sep 30 2015 |
1501 |
260.79 |
| Sep 23 2015 |
3416 |
332.16 |
| Sep 23 2015 |
1035 |
266.65 |
| Sep 23 2015 |
1742 |
297.51 |
| Sep 23 2015 |
1837 |
268.3 |
| Sep 16 2015 |
1729 |
297.51 |
| Sep 16 2015 |
1044 |
266.65 |
| Sep 16 2015 |
3410 |
332.16 |
| Sep 16 2015 |
1837 |
268.3 |
| Sep 09 2015 |
3401 |
332.16 |
| Sep 09 2015 |
1054 |
266.65 |
| Sep 09 2015 |
1725 |
297.51 |
| Sep 09 2015 |
1823 |
268.3 |
| Sep 02 2015 |
3349 |
332.16 |
| Sep 02 2015 |
1077 |
267.6 |
| Sep 02 2015 |
1745 |
297.51 |
| Sep 02 2015 |
2119 |
275.44 |
| Aug 26 2015 |
1787 |
297.51 |
| Aug 26 2015 |
1138 |
269.28 |
| Aug 26 2015 |
3769 |
340.41 |
| Aug 26 2015 |
1894 |
269.51 |
| Aug 19 2015 |
1130 |
269.28 |
| Aug 19 2015 |
3741 |
340.41 |
| Aug 19 2015 |
1861 |
297.51 |
| Aug 19 2015 |
1901 |
269.51 |
| Aug 12 2015 |
1225 |
271.45 |
| Aug 12 2015 |
3769 |
340.41 |
| Aug 12 2015 |
1829 |
297.51 |
| Aug 12 2015 |
2133 |
274.41 |
| Aug 05 2015 |
1224 |
271.45 |
| Aug 05 2015 |
3794 |
340.41 |
| Aug 05 2015 |
1835 |
297.51 |
| Aug 05 2015 |
2147 |
274.41 |
| Jul 29 2015 |
1838 |
297.51 |
| Jul 29 2015 |
1178 |
268.55 |
| Jul 29 2015 |
3736 |
340.41 |
| Jul 29 2015 |
2231 |
275.18 |
| Jul 22 2015 |
1081 |
266.4 |
| Jul 22 2015 |
4546 |
358.7 |
| Jul 22 2015 |
2161 |
304.38 |
| Jul 22 2015 |
1953 |
269.56 |
| Jul 15 2015 |
1118 |
266.4 |
| Jul 15 2015 |
4668 |
358.7 |
| Jul 15 2015 |
2295 |
304.38 |
| Jul 15 2015 |
2031 |
269.56 |
| Jul 08 2015 |
4720 |
358.7 |
| Jul 08 2015 |
1157 |
266.41 |
| Jul 08 2015 |
2325 |
304.38 |
| Jul 08 2015 |
2098 |
269.57 |
| Jul 01 2015 |
1180 |
266.41 |
| Jul 01 2015 |
4763 |
358.7 |
| Jul 01 2015 |
2368 |
304.38 |
| Jul 01 2015 |
2119 |
269.57 |
| Jun 24 2015 |
4743 |
358.7 |
| Jun 24 2015 |
1105 |
263.4 |
| Jun 24 2015 |
2411 |
304.38 |
| Jun 24 2015 |
2205 |
270.42 |
| Jun 17 2015 |
4771 |
358.7 |
| Jun 17 2015 |
1129 |
263.4 |
| Jun 17 2015 |
2393 |
304.38 |
| Jun 17 2015 |
2241 |
270.42 |
| Jun 10 2015 |
2409 |
304.38 |
| Jun 10 2015 |
4709 |
357.39 |
| Jun 10 2015 |
1158 |
263.4 |
| Jun 10 2015 |
2180 |
270.42 |
| Jun 03 2015 |
1159 |
263.4 |
| Jun 03 2015 |
4706 |
357.39 |
| Jun 03 2015 |
2499 |
304.38 |
| Jun 03 2015 |
2251 |
270.42 |
| May 27 2015 |
4686 |
357.53 |
| May 27 2015 |
1120 |
261.88 |
| May 27 2015 |
2383 |
302.71 |
| May 27 2015 |
2805 |
280.29 |
| May 20 2015 |
2421 |
302.71 |
| May 20 2015 |
4676 |
357.53 |
| May 20 2015 |
1148 |
261.88 |
| May 20 2015 |
2834 |
280.29 |
| May 13 2015 |
1155 |
261.88 |
| May 13 2015 |
4990 |
364.19 |
| May 13 2015 |
2113 |
295.99 |
| May 13 2015 |
2823 |
280.29 |
| May 06 2015 |
3124 |
323.89 |
| May 06 2015 |
2470 |
304.2 |
| May 06 2015 |
1034 |
261.88 |
| May 06 2015 |
2931 |
283.81 |
| Apr 29 2015 |
1066 |
261.3 |
| Apr 29 2015 |
3221 |
323.89 |
| Apr 29 2015 |
2539 |
304.2 |
| Apr 29 2015 |
3426 |
289.92 |
| Apr 22 2015 |
3647 |
322.85 |
| Apr 22 2015 |
1076 |
261.3 |
| Apr 22 2015 |
3239 |
323.89 |
| Apr 22 2015 |
3985 |
297.72 |
| Apr 15 2015 |
853 |
253.42 |
| Apr 15 2015 |
2135 |
294.65 |
| Apr 15 2015 |
1655 |
257.48 |
| Apr 08 2015 |
2148 |
294.65 |
| Apr 08 2015 |
798 |
250.48 |
| Apr 08 2015 |
1475 |
253.42 |
| Apr 01 2015 |
811 |
250.48 |
| Apr 01 2015 |
2204 |
294.65 |
| Apr 01 2015 |
1369 |
250.48 |
| Mar 25 2015 |
798 |
250.48 |
| Mar 25 2015 |
2127 |
294.65 |
| Mar 25 2015 |
1342 |
250.48 |
| Mar 18 2015 |
811 |
250.48 |
| Mar 18 2015 |
1466 |
277.09 |
| Mar 18 2015 |
1362 |
250.48 |
| Mar 11 2015 |
1508 |
277.09 |
| Mar 11 2015 |
830 |
250.48 |
| Mar 11 2015 |
1489 |
250.48 |
| Mar 04 2015 |
842 |
250.48 |
| Mar 04 2015 |
1548 |
277.09 |
| Mar 04 2015 |
1501 |
250.48 |
| Feb 25 2015 |
1575 |
277.09 |
| Feb 25 2015 |
845 |
250.48 |
| Feb 25 2015 |
1509 |
250.48 |
| Feb 18 2015 |
1637 |
277.09 |
| Feb 18 2015 |
852 |
250.48 |
| Feb 18 2015 |
1539 |
250.48 |
| Feb 11 2015 |
1652 |
277.09 |
| Feb 11 2015 |
859 |
250.48 |
| Feb 11 2015 |
1553 |
250.48 |
| Feb 04 2015 |
865 |
250.48 |
| Feb 04 2015 |
1662 |
277.09 |
| Feb 04 2015 |
1556 |
250.48 |
| Jan 28 2015 |
872 |
250.48 |
| Jan 28 2015 |
1663 |
277.09 |
| Jan 28 2015 |
1562 |
250.48 |
| Jan 21 2015 |
874 |
250.48 |
| Jan 21 2015 |
1671 |
277.09 |
| Jan 21 2015 |
1567 |
250.48 |
| Jan 14 2015 |
1675 |
277.09 |
| Jan 14 2015 |
875 |
250.48 |
| Jan 14 2015 |
1572 |
250.48 |
| Jan 07 2015 |
1675 |
277.09 |
| Jan 07 2015 |
877 |
250.48 |
| Jan 07 2015 |
1573 |
250.48 |
| Dec 31 2014 |
877 |
250.48 |
| Dec 31 2014 |
1675 |
277.09 |
| Dec 31 2014 |
1573 |
250.48 |
| Dec 24 2014 |
1675 |
277.09 |
| Dec 24 2014 |
877 |
250.48 |
| Dec 24 2014 |
1573 |
250.48 |
| Dec 17 2014 |
878 |
250.48 |
| Dec 17 2014 |
1675 |
277.09 |
| Dec 17 2014 |
1573 |
250.48 |
| Dec 10 2014 |
878 |
250.48 |
| Dec 10 2014 |
1675 |
277.09 |
| Dec 10 2014 |
1573 |
250.48 |
| Dec 03 2014 |
878 |
250.48 |
| Dec 03 2014 |
1675 |
277.09 |
| Dec 03 2014 |
1573 |
250.48 |
| Nov 26 2014 |
1675 |
277.09 |
| Nov 26 2014 |
878 |
250.48 |
| Nov 26 2014 |
1573 |
250.48 |
| Nov 19 2014 |
878 |
250.48 |
| Nov 19 2014 |
1675 |
277.09 |
| Nov 19 2014 |
1573 |
250.48 |
| Nov 12 2014 |
878 |
250.48 |
| Nov 12 2014 |
1675 |
277.09 |
| Nov 12 2014 |
1573 |
250.48 |
| Nov 05 2014 |
1675 |
277.09 |
| Nov 05 2014 |
878 |
250.48 |
| Nov 05 2014 |
1573 |
250.48 |
| Oct 29 2014 |
1675 |
277.09 |
| Oct 29 2014 |
878 |
250.48 |
| Oct 29 2014 |
1573 |
250.48 |
| Oct 22 2014 |
876 |
250.48 |
| Oct 22 2014 |
1672 |
277.09 |
| Oct 22 2014 |
1578 |
250.48 |
| Oct 15 2014 |
1669 |
277.09 |
| Oct 15 2014 |
875 |
250.48 |
| Oct 15 2014 |
1574 |
250.48 |
| Oct 08 2014 |
1672 |
277.09 |
| Oct 08 2014 |
873 |
250.48 |
| Oct 08 2014 |
1578 |
250.48 |
| Oct 01 2014 |
877 |
250.48 |
| Oct 01 2014 |
1673 |
277.09 |
| Oct 01 2014 |
1575 |
250.48 |
| Sep 24 2014 |
877 |
250.48 |
| Sep 24 2014 |
1673 |
277.09 |
| Sep 24 2014 |
1569 |
250.48 |
| Sep 17 2014 |
1669 |
277.09 |
| Sep 17 2014 |
889 |
250.48 |
| Sep 17 2014 |
1575 |
250.48 |
| Sep 10 2014 |
880 |
250.48 |
| Sep 10 2014 |
1667 |
277.09 |
| Sep 10 2014 |
1576 |
250.48 |
| Sep 03 2014 |
896 |
250.48 |
| Sep 03 2014 |
1661 |
277.09 |
| Sep 03 2014 |
1592 |
250.48 |
| Aug 27 2014 |
917 |
250.48 |
| Aug 27 2014 |
1661 |
277.09 |
| Aug 27 2014 |
1619 |
250.48 |
| Aug 20 2014 |
1674 |
277.09 |
| Aug 20 2014 |
919 |
250.48 |
| Aug 20 2014 |
1625 |
250.48 |
| Aug 13 2014 |
932 |
250.48 |
| Aug 13 2014 |
1683 |
277.09 |
| Aug 13 2014 |
1626 |
250.48 |
| Aug 06 2014 |
951 |
250.48 |
| Aug 06 2014 |
1711 |
277.09 |
| Aug 06 2014 |
1623 |
250.48 |
| Jul 30 2014 |
1727 |
277.09 |
| Jul 30 2014 |
1053 |
253.74 |
| Jul 30 2014 |
1805 |
253.74 |
| Jul 23 2014 |
1017 |
252.96 |
| Jul 23 2014 |
1741 |
277.09 |
| Jul 23 2014 |
1956 |
256.24 |
| Jul 16 2014 |
1313 |
261.27 |
| Jul 16 2014 |
1764 |
277.09 |
| Jul 16 2014 |
1794 |
254.12 |
| Jul 09 2014 |
1358 |
261.27 |
| Jul 09 2014 |
1764 |
277.09 |
| Jul 09 2014 |
1799 |
254.12 |
| Jul 02 2014 |
2465 |
286.76 |
| Jul 02 2014 |
1782 |
277.09 |
| Jul 02 2014 |
2318 |
262.04 |
| Jun 25 2014 |
1534 |
264.23 |
| Jun 25 2014 |
1823 |
277.09 |
| Jun 25 2014 |
2324 |
262.04 |
| Jun 18 2014 |
1575 |
264.23 |
| Jun 18 2014 |
1843 |
277.09 |
| Jun 18 2014 |
2350 |
262.04 |
| Jun 11 2014 |
2027 |
281.08 |
| Jun 11 2014 |
1024 |
249.2 |
| Jun 11 2014 |
2889 |
270.45 |
| Jun 04 2014 |
1082 |
249.2 |
| Jun 04 2014 |
1878 |
277.09 |
| Jun 04 2014 |
2918 |
270.12 |
| May 28 2014 |
1100 |
249.2 |
| May 28 2014 |
2081 |
281.08 |
| May 28 2014 |
2964 |
270.45 |
| May 21 2014 |
2096 |
281.08 |
| May 21 2014 |
1145 |
249.2 |
| May 21 2014 |
2999 |
270.45 |
| May 14 2014 |
1032 |
248.38 |
| May 14 2014 |
1172 |
249.2 |
| May 14 2014 |
1806 |
248.79 |
| May 07 2014 |
1168 |
249.2 |
| May 07 2014 |
1016 |
248.38 |
| May 07 2014 |
1821 |
248.79 |
| Apr 30 2014 |
1121 |
248.38 |
| Apr 30 2014 |
1271 |
249.2 |
| Apr 30 2014 |
1918 |
248.79 |
| Apr 23 2014 |
1305 |
249.2 |
| Apr 23 2014 |
1976 |
249.2 |
| Apr 16 2014 |
1313 |
249.2 |
| Apr 16 2014 |
2004 |
249.2 |
| Apr 09 2014 |
1344 |
249.2 |
| Apr 09 2014 |
2051 |
249.2 |
| Apr 02 2014 |
1375 |
249.2 |
| Apr 02 2014 |
1985 |
249.2 |
