| Apr 24 2024 |
4170 |
422.15 |
| Apr 24 2024 |
7865 |
422.15 |
| Aug 26 2021 |
5235 |
476.33 |
| Aug 26 2021 |
6784 |
476.33 |
| Aug 19 2021 |
5301 |
476.33 |
| Aug 19 2021 |
6931 |
476.33 |
| Aug 12 2021 |
5323 |
476.33 |
| Aug 12 2021 |
7005 |
476.33 |
| Aug 05 2021 |
5339 |
476.33 |
| Aug 05 2021 |
7002 |
476.33 |
| Jul 29 2021 |
5323 |
476.33 |
| Jul 29 2021 |
7091 |
476.33 |
| Jul 22 2021 |
6458 |
506.73 |
| Jul 22 2021 |
8743 |
506.73 |
| Jul 15 2021 |
5201 |
511.35 |
| Jul 15 2021 |
8881 |
511.35 |
| Jul 08 2021 |
5390 |
511.35 |
| Jul 08 2021 |
9081 |
511.35 |
| Jul 01 2021 |
5511 |
511.35 |
| Jul 01 2021 |
9256 |
511.35 |
| Jun 24 2021 |
5697 |
511.35 |
| Jun 24 2021 |
9444 |
511.35 |
| Jun 17 2021 |
5697 |
511.35 |
| Jun 17 2021 |
9474 |
511.35 |
| Jun 10 2021 |
5654 |
511.35 |
| Jun 10 2021 |
9350 |
511.35 |
| Jun 03 2021 |
9414 |
511.35 |
| May 27 2021 |
5753 |
511.35 |
| May 27 2021 |
9021 |
511.35 |
| May 07 2021 |
19910 |
511.35 |
| Aug 21 2020 |
5438 |
500.31 |
| Aug 21 2020 |
8415 |
500.31 |
| Aug 14 2020 |
5662 |
500.31 |
| Aug 14 2020 |
8805 |
500.31 |
| Aug 07 2020 |
6139 |
500.31 |
| Aug 07 2020 |
9452 |
500.31 |
| Jul 31 2020 |
6630 |
500.31 |
| Jul 31 2020 |
10032 |
500.31 |
| Jul 24 2020 |
7176 |
500.31 |
| Jul 24 2020 |
10693 |
500.31 |
| Jul 17 2020 |
8731 |
524.86 |
| Jul 17 2020 |
12651 |
524.86 |
| Jul 10 2020 |
9593 |
526.1 |
| Jul 10 2020 |
13531 |
526.1 |
| Jul 03 2020 |
9739 |
526.1 |
| Jul 03 2020 |
13724 |
526.1 |
| Jul 01 2020 |
1858 |
299.64 |
| Jun 26 2020 |
10376 |
526.1 |
| Jun 26 2020 |
14377 |
526.1 |
| Jun 19 2020 |
10703 |
526.1 |
| Jun 19 2020 |
14913 |
526.1 |
| Jun 12 2020 |
11113 |
526.1 |
| Jun 12 2020 |
15466 |
526.1 |
| Jun 05 2020 |
11650 |
526.1 |
| Jun 05 2020 |
16008 |
526.1 |
| May 29 2020 |
12073 |
526.1 |
| May 29 2020 |
16493 |
526.1 |
| May 22 2020 |
12551 |
526.1 |
| May 22 2020 |
16980 |
526.1 |
| May 15 2020 |
12836 |
526.1 |
| May 15 2020 |
17507 |
526.1 |
| May 08 2020 |
13149 |
526.1 |
| May 08 2020 |
17953 |
526.1 |
| May 01 2020 |
12896 |
512.18 |
| May 01 2020 |
17520 |
512.18 |
| Apr 24 2020 |
13357 |
512.18 |
| Apr 24 2020 |
18746 |
512.18 |
| Apr 17 2020 |
13448 |
512.18 |
| Apr 17 2020 |
19128 |
512.18 |
| Apr 10 2020 |
13758 |
512.18 |
| Apr 10 2020 |
19551 |
512.18 |
| Apr 03 2020 |
14068 |
512.18 |
| Apr 03 2020 |
20051 |
512.18 |
| Apr 01 2020 |
2044 |
299.64 |
| Mar 27 2020 |
14423 |
512.18 |
| Mar 27 2020 |
20585 |
512.18 |
| Mar 20 2020 |
14638 |
512.18 |
| Mar 20 2020 |
20859 |
512.18 |
| Mar 13 2020 |
14748 |
512.18 |
| Mar 13 2020 |
21132 |
512.18 |
| Mar 06 2020 |
14848 |
512.18 |
| Mar 06 2020 |
21332 |
512.18 |
| Mar 01 2020 |
2357 |
327.35 |
| Feb 28 2020 |
14827 |
512.18 |
| Feb 28 2020 |
21324 |
512.18 |
| Feb 21 2020 |
14684 |
512.18 |
| Feb 21 2020 |
21139 |
512.18 |
| Feb 14 2020 |
14733 |
512.18 |
| Feb 14 2020 |
21186 |
512.18 |
| Feb 07 2020 |
14637 |
512.18 |
| Feb 07 2020 |
21017 |
512.18 |
| Feb 01 2020 |
2365 |
327.35 |
| Jan 31 2020 |
14673 |
512.18 |
| Jan 31 2020 |
21083 |
512.18 |
| Jan 24 2020 |
14706 |
512.18 |
| Jan 24 2020 |
21106 |
512.18 |
| Jan 17 2020 |
14566 |
512.18 |
| Jan 17 2020 |
20995 |
512.18 |
| Jan 10 2020 |
14562 |
512.18 |
| Jan 10 2020 |
20992 |
512.18 |
| Jan 03 2020 |
14571 |
512.18 |
| Jan 03 2020 |
21004 |
512.18 |
| Jan 01 2020 |
2368 |
327.35 |
| Dec 27 2019 |
14562 |
512.18 |
| Dec 27 2019 |
20999 |
512.18 |
| Dec 20 2019 |
14562 |
512.18 |
| Dec 20 2019 |
20999 |
512.18 |
| Dec 13 2019 |
14563 |
512.18 |
| Dec 13 2019 |
21000 |
512.18 |
| Dec 06 2019 |
14550 |
512.18 |
| Dec 06 2019 |
20989 |
512.18 |
| Dec 01 2019 |
2368 |
327.35 |
| Nov 29 2019 |
14511 |
512.18 |
| Nov 29 2019 |
20980 |
512.18 |
| Nov 22 2019 |
14511 |
512.18 |
| Nov 22 2019 |
20980 |
512.18 |
| Nov 15 2019 |
14512 |
512.18 |
| Nov 15 2019 |
20985 |
512.18 |
| Nov 08 2019 |
14521 |
512.18 |
| Nov 08 2019 |
20904 |
512.18 |
| Nov 01 2019 |
2353 |
327.35 |
| Nov 01 2019 |
14512 |
512.18 |
| Nov 01 2019 |
20630 |
512.18 |
| Oct 25 2019 |
14529 |
512.18 |
| Oct 25 2019 |
20647 |
512.18 |
| Oct 18 2019 |
14529 |
512.18 |
| Oct 18 2019 |
20698 |
512.18 |
| Oct 11 2019 |
14532 |
512.18 |
| Oct 11 2019 |
20655 |
512.18 |
| Oct 04 2019 |
14555 |
512.18 |
| Oct 04 2019 |
20621 |
512.18 |
| Oct 01 2019 |
2319 |
327.35 |
| Sep 27 2019 |
14556 |
512.18 |
| Sep 27 2019 |
20760 |
512.18 |
| Sep 20 2019 |
14568 |
512.18 |
| Sep 20 2019 |
20731 |
512.18 |
| Sep 13 2019 |
14552 |
512.18 |
| Sep 13 2019 |
20781 |
512.18 |
| Sep 06 2019 |
14571 |
512.18 |
| Sep 06 2019 |
21147 |
512.18 |
| Sep 01 2019 |
2258 |
327.35 |
| Aug 30 2019 |
14732 |
512.18 |
| Aug 30 2019 |
21277 |
512.18 |
| Aug 23 2019 |
15081 |
515.15 |
| Aug 23 2019 |
21876 |
515.15 |
| Aug 16 2019 |
15072 |
515.15 |
| Aug 16 2019 |
21790 |
515.15 |
| Aug 09 2019 |
15136 |
515.15 |
| Aug 09 2019 |
21873 |
515.15 |
| Aug 02 2019 |
15292 |
515.15 |
| Aug 02 2019 |
22042 |
515.15 |
| Aug 01 2019 |
1619 |
327.35 |
| Jul 26 2019 |
10116 |
456.52 |
| Jul 26 2019 |
14758 |
456.52 |
| Jul 19 2019 |
10146 |
456.52 |
| Jul 19 2019 |
14867 |
456.52 |
| Jul 12 2019 |
10315 |
456.52 |
| Jul 12 2019 |
14981 |
456.52 |
| Jul 05 2019 |
10631 |
456.52 |
| Jul 05 2019 |
15319 |
456.52 |
| Jul 01 2019 |
1565 |
327.35 |
| Jun 28 2019 |
10747 |
456.52 |
| Jun 28 2019 |
15489 |
456.52 |
| Jun 21 2019 |
10713 |
456.52 |
| Jun 21 2019 |
15363 |
456.52 |
| Jun 14 2019 |
10884 |
456.52 |
| Jun 14 2019 |
15508 |
456.52 |
| Jun 07 2019 |
11086 |
456.52 |
| Jun 07 2019 |
15690 |
456.52 |
| Jun 01 2019 |
1498 |
327.35 |
| May 31 2019 |
11032 |
456.52 |
| May 31 2019 |
15635 |
456.52 |
| May 24 2019 |
11042 |
456.52 |
| May 24 2019 |
15688 |
456.52 |
| May 17 2019 |
11093 |
456.52 |
| May 17 2019 |
15682 |
456.52 |
| May 10 2019 |
11071 |
456.52 |
| May 10 2019 |
15614 |
456.52 |
| May 03 2019 |
15883 |
507.31 |
| May 03 2019 |
22214 |
507.31 |
| May 01 2019 |
1412 |
327.35 |
| Apr 26 2019 |
15858 |
507.31 |
| Apr 26 2019 |
21672 |
507.31 |
| Apr 19 2019 |
16027 |
507.31 |
| Apr 19 2019 |
21638 |
507.31 |
| Apr 18 2019 |
16045 |
507.31 |
| Apr 12 2019 |
16204 |
507.31 |
| Apr 12 2019 |
21746 |
507.31 |
| Apr 05 2019 |
15874 |
507.31 |
| Apr 05 2019 |
21202 |
507.31 |
| Apr 01 2019 |
1301 |
327.35 |
| Mar 29 2019 |
15656 |
507.31 |
| Mar 29 2019 |
21004 |
507.31 |
| Mar 22 2019 |
15408 |
507.31 |
| Mar 22 2019 |
20694 |
507.31 |
| Mar 15 2019 |
15329 |
507.31 |
| Mar 15 2019 |
20649 |
507.31 |
| Mar 08 2019 |
15226 |
507.31 |
| Mar 08 2019 |
20387 |
507.31 |
| Mar 01 2019 |
1216 |
327.35 |
| Mar 01 2019 |
15246 |
507.31 |
| Mar 01 2019 |
20461 |
507.31 |
| Feb 22 2019 |
15264 |
507.31 |
| Feb 22 2019 |
20537 |
507.31 |
| Feb 15 2019 |
15184 |
507.31 |
| Feb 15 2019 |
20318 |
507.31 |
| Feb 08 2019 |
15006 |
507.31 |
| Feb 08 2019 |
20114 |
507.31 |
| Feb 01 2019 |
1232 |
327.35 |
| Feb 01 2019 |
15034 |
507.31 |
| Feb 01 2019 |
20129 |
507.31 |
| Jan 25 2019 |
15040 |
507.31 |
| Jan 25 2019 |
20162 |
507.31 |
| Jan 18 2019 |
15065 |
507.31 |
| Jan 18 2019 |
20196 |
507.31 |
| Jan 11 2019 |
15039 |
507.31 |
| Jan 11 2019 |
20172 |
507.31 |
| Jan 04 2019 |
15055 |
507.31 |
| Jan 04 2019 |
20183 |
507.31 |
| Jan 01 2019 |
1206 |
327.35 |
| Dec 28 2018 |
15055 |
507.31 |
| Dec 28 2018 |
20183 |
507.31 |
| Dec 21 2018 |
15055 |
507.31 |
| Dec 21 2018 |
20183 |
507.31 |
| Dec 14 2018 |
15055 |
507.31 |
| Dec 14 2018 |
20183 |
507.31 |
| Dec 07 2018 |
15043 |
507.31 |
| Dec 07 2018 |
20174 |
507.31 |
| Dec 01 2018 |
1208 |
327.35 |
| Nov 30 2018 |
15043 |
507.31 |
| Nov 30 2018 |
20174 |
507.31 |
| Nov 23 2018 |
15043 |
507.31 |
| Nov 23 2018 |
20174 |
507.31 |
| Nov 16 2018 |
15043 |
507.31 |
| Nov 16 2018 |
20174 |
507.31 |
| Nov 09 2018 |
15043 |
507.31 |
| Nov 09 2018 |
20175 |
507.31 |
| Nov 02 2018 |
15043 |
507.31 |
| Nov 02 2018 |
20138 |
507.31 |
| Nov 01 2018 |
1198 |
327.35 |
| Oct 26 2018 |
15043 |
507.31 |
| Oct 26 2018 |
20132 |
507.31 |
| Oct 19 2018 |
15043 |
507.31 |
| Oct 19 2018 |
20152 |
507.31 |
| Oct 12 2018 |
15020 |
507.31 |
| Oct 12 2018 |
20094 |
507.31 |
| Oct 05 2018 |
14980 |
507.31 |
| Oct 05 2018 |
20219 |
507.31 |
| Oct 01 2018 |
1159 |
327.35 |
| Sep 28 2018 |
14991 |
507.31 |
| Sep 28 2018 |
19739 |
507.31 |
| Sep 21 2018 |
14951 |
507.31 |
| Sep 21 2018 |
19717 |
507.31 |
| Sep 14 2018 |
15025 |
507.31 |
| Sep 14 2018 |
19782 |
507.31 |
| Sep 07 2018 |
15159 |
507.31 |
| Sep 07 2018 |
20153 |
507.31 |
| Sep 01 2018 |
1043 |
327.35 |
| Aug 31 2018 |
15264 |
507.31 |
| Aug 31 2018 |
20227 |
507.31 |
| Aug 24 2018 |
15121 |
507.31 |
| Aug 24 2018 |
20207 |
507.31 |
| Aug 17 2018 |
15390 |
507.31 |
| Aug 17 2018 |
20448 |
507.31 |
| Aug 10 2018 |
15383 |
507.31 |
| Aug 10 2018 |
20543 |
507.31 |
| Aug 03 2018 |
14063 |
489.63 |
| Aug 03 2018 |
18824 |
489.63 |
| Aug 01 2018 |
1019 |
327.35 |
| Jul 27 2018 |
14081 |
489.63 |
| Jul 27 2018 |
18881 |
489.63 |
| Jul 20 2018 |
14294 |
489.63 |
| Jul 20 2018 |
19121 |
489.63 |
| Jul 13 2018 |
14089 |
489.63 |
| Jul 13 2018 |
18933 |
489.63 |
| Jul 06 2018 |
14056 |
489.63 |
| Jul 06 2018 |
18702 |
489.63 |
| Jul 01 2018 |
2274 |
336.58 |
| Jun 29 2018 |
14060 |
489.63 |
| Jun 29 2018 |
18721 |
489.63 |
| Jun 22 2018 |
14370 |
489.63 |
| Jun 22 2018 |
19028 |
489.63 |
| Jun 15 2018 |
14324 |
489.63 |
| Jun 15 2018 |
19113 |
489.63 |
| Jun 08 2018 |
14489 |
489.63 |
| Jun 08 2018 |
19313 |
489.63 |
| Jun 01 2018 |
2157 |
336.58 |
| Jun 01 2018 |
14601 |
489.63 |
| Jun 01 2018 |
19677 |
489.63 |
| May 25 2018 |
14651 |
489.63 |
| May 25 2018 |
19846 |
489.63 |
| May 18 2018 |
14658 |
489.63 |
| May 18 2018 |
19921 |
489.63 |
| May 11 2018 |
14602 |
489.63 |
| May 11 2018 |
20046 |
489.63 |
| May 04 2018 |
15028 |
491.98 |
| May 04 2018 |
20511 |
491.98 |
| May 01 2018 |
1877 |
336.58 |
| Apr 27 2018 |
14482 |
485.43 |
| Apr 27 2018 |
19586 |
485.43 |
| Apr 20 2018 |
14597 |
485.43 |
| Apr 20 2018 |
19712 |
485.43 |
| Apr 13 2018 |
14547 |
485.43 |
| Apr 13 2018 |
19639 |
485.43 |
| Apr 06 2018 |
14452 |
485.43 |
| Apr 06 2018 |
19722 |
485.43 |
| Apr 01 2018 |
1297 |
336.58 |
| Mar 30 2018 |
13498 |
473.84 |
| Mar 30 2018 |
18568 |
473.84 |
| Mar 23 2018 |
13520 |
473.84 |
| Mar 23 2018 |
18738 |
473.84 |
| Mar 16 2018 |
13536 |
473.84 |
| Mar 16 2018 |
18677 |
473.84 |
| Mar 09 2018 |
13428 |
473.84 |
| Mar 09 2018 |
18649 |
473.84 |
| Mar 02 2018 |
13546 |
473.84 |
| Mar 02 2018 |
18907 |
473.84 |
| Feb 23 2018 |
13672 |
473.84 |
| Feb 23 2018 |
19057 |
473.84 |
| Feb 16 2018 |
13642 |
473.84 |
| Feb 16 2018 |
19028 |
473.84 |
| Feb 09 2018 |
13672 |
473.84 |
| Feb 09 2018 |
18843 |
473.84 |
| Feb 02 2018 |
13616 |
473.84 |
| Feb 02 2018 |
18754 |
473.84 |
| Jan 26 2018 |
13645 |
473.84 |
| Jan 26 2018 |
18804 |
473.84 |
| Jan 19 2018 |
13646 |
473.84 |
| Jan 19 2018 |
18803 |
473.84 |
| Jan 12 2018 |
13618 |
473.84 |
| Jan 12 2018 |
18791 |
473.84 |
| Jan 05 2018 |
13652 |
473.84 |
| Jan 05 2018 |
18820 |
473.84 |
| Dec 29 2017 |
13653 |
473.84 |
| Dec 29 2017 |
18820 |
473.84 |
| Dec 22 2017 |
13655 |
473.84 |
| Dec 22 2017 |
18822 |
473.84 |
| Dec 15 2017 |
13648 |
473.84 |
| Dec 15 2017 |
18815 |
473.84 |
| Dec 08 2017 |
13648 |
473.84 |
| Dec 08 2017 |
18815 |
473.84 |
| Dec 01 2017 |
13648 |
473.84 |
| Dec 01 2017 |
18815 |
473.84 |
| Nov 24 2017 |
13648 |
473.84 |
| Nov 24 2017 |
18815 |
473.84 |
| Nov 17 2017 |
13648 |
473.84 |
| Nov 17 2017 |
18816 |
473.84 |
| Nov 10 2017 |
13648 |
473.84 |
| Nov 10 2017 |
18828 |
473.84 |
| Nov 03 2017 |
13649 |
473.84 |
| Nov 03 2017 |
18829 |
473.84 |
| Oct 27 2017 |
13649 |
473.84 |
| Oct 27 2017 |
18862 |
473.84 |
| Oct 20 2017 |
13667 |
473.84 |
| Oct 20 2017 |
18799 |
473.84 |
| Oct 13 2017 |
13667 |
473.84 |
| Oct 13 2017 |
18828 |
473.84 |
| Oct 06 2017 |
13655 |
473.84 |
| Oct 06 2017 |
18824 |
473.84 |
| Sep 29 2017 |
13672 |
473.84 |
| Sep 29 2017 |
18737 |
473.84 |
| Sep 22 2017 |
13667 |
473.84 |
| Sep 22 2017 |
18915 |
473.84 |
| Sep 15 2017 |
13750 |
473.84 |
| Sep 15 2017 |
18984 |
473.84 |
| Sep 08 2017 |
13770 |
473.84 |
| Sep 08 2017 |
19114 |
473.84 |
| Sep 01 2017 |
13951 |
473.84 |
| Sep 01 2017 |
19180 |
473.84 |
| Aug 25 2017 |
13977 |
473.84 |
| Aug 25 2017 |
19546 |
473.84 |
| Aug 18 2017 |
14018 |
473.84 |
| Aug 18 2017 |
19668 |
473.84 |
| Aug 11 2017 |
13961 |
473.84 |
| Aug 11 2017 |
19709 |
473.84 |
| Aug 04 2017 |
12080 |
453 |
| Aug 04 2017 |
17118 |
453 |
| Jul 28 2017 |
12131 |
453 |
| Jul 28 2017 |
17264 |
453 |
| Jul 21 2017 |
12189 |
453 |
| Jul 21 2017 |
17363 |
453 |
| Jul 14 2017 |
12290 |
453 |
| Jul 14 2017 |
17436 |
453 |
| Jul 07 2017 |
12375 |
453 |
| Jul 07 2017 |
17492 |
453 |
| Jun 30 2017 |
12440 |
453 |
| Jun 30 2017 |
17532 |
453 |
| Jun 23 2017 |
13499 |
453 |
| Jun 23 2017 |
17657 |
453 |
| Jun 16 2017 |
13584 |
453 |
| Jun 16 2017 |
17665 |
453 |
| Jun 09 2017 |
13677 |
453 |
| Jun 09 2017 |
17564 |
453 |
| Jun 02 2017 |
13698 |
453 |
| Jun 02 2017 |
17828 |
453 |
| May 26 2017 |
13783 |
453 |
| May 26 2017 |
17897 |
453 |
| May 19 2017 |
13799 |
453 |
| May 19 2017 |
18105 |
453 |
| May 12 2017 |
13960 |
453 |
| May 12 2017 |
18191 |
453 |
| May 05 2017 |
14858 |
462.33 |
| May 05 2017 |
19476 |
462.33 |
| Apr 28 2017 |
14650 |
462.33 |
| Apr 28 2017 |
19261 |
462.33 |
| Apr 21 2017 |
14884 |
462.33 |
| Apr 21 2017 |
19454 |
462.33 |
| Apr 14 2017 |
14926 |
462.33 |
| Apr 14 2017 |
19453 |
462.33 |
| Apr 07 2017 |
15041 |
462.33 |
| Apr 07 2017 |
10514 |
423.13 |
| Apr 07 2017 |
18104 |
454.49 |
| Mar 31 2017 |
12784 |
436.99 |
| Mar 31 2017 |
10550 |
423.13 |
| Mar 31 2017 |
15235 |
432.37 |
| Mar 24 2017 |
10379 |
423.13 |
| Mar 24 2017 |
12646 |
436.99 |
| Mar 24 2017 |
15025 |
432.37 |
| Mar 17 2017 |
12758 |
436.99 |
| Mar 17 2017 |
10516 |
423.13 |
| Mar 17 2017 |
15147 |
432.37 |
| Mar 10 2017 |
12912 |
436.99 |
| Mar 10 2017 |
10561 |
423.13 |
| Mar 10 2017 |
15230 |
432.37 |
| Mar 03 2017 |
12822 |
436.99 |
| Mar 03 2017 |
10487 |
423.13 |
| Mar 03 2017 |
15172 |
432.37 |
| Feb 24 2017 |
12768 |
436.99 |
| Feb 24 2017 |
10569 |
423.13 |
| Feb 24 2017 |
15182 |
432.37 |
| Feb 17 2017 |
12601 |
436.99 |
| Feb 17 2017 |
10597 |
423.13 |
| Feb 17 2017 |
15246 |
432.37 |
| Feb 10 2017 |
12646 |
436.99 |
| Feb 10 2017 |
10723 |
423.13 |
| Feb 10 2017 |
15347 |
432.37 |
| Feb 03 2017 |
10696 |
423.13 |
| Feb 03 2017 |
12640 |
436.99 |
| Feb 03 2017 |
15318 |
432.37 |
| Jan 27 2017 |
12665 |
436.99 |
| Jan 27 2017 |
10671 |
423.13 |
| Jan 27 2017 |
15325 |
432.37 |
| Jan 20 2017 |
12643 |
436.99 |
| Jan 20 2017 |
10648 |
423.13 |
| Jan 20 2017 |
15276 |
432.37 |
| Jan 13 2017 |
10630 |
423.13 |
| Jan 13 2017 |
12650 |
436.99 |
| Jan 13 2017 |
15262 |
432.37 |
| Jan 06 2017 |
10630 |
423.13 |
| Jan 06 2017 |
12656 |
436.99 |
| Jan 06 2017 |
15268 |
432.37 |
| Dec 30 2016 |
12659 |
436.99 |
| Dec 30 2016 |
10630 |
423.13 |
| Dec 30 2016 |
15270 |
432.37 |
| Dec 23 2016 |
10630 |
423.13 |
| Dec 23 2016 |
12659 |
436.99 |
| Dec 23 2016 |
15270 |
432.37 |
| Dec 16 2016 |
10630 |
423.13 |
| Dec 16 2016 |
12653 |
436.99 |
| Dec 16 2016 |
15266 |
432.37 |
| Dec 09 2016 |
12658 |
436.99 |
| Dec 09 2016 |
10629 |
423.13 |
| Dec 09 2016 |
15267 |
432.37 |
| Dec 02 2016 |
12658 |
436.99 |
| Dec 02 2016 |
10629 |
423.13 |
| Dec 02 2016 |
15268 |
432.37 |
| Nov 25 2016 |
10629 |
423.13 |
| Nov 25 2016 |
12652 |
436.99 |
| Nov 25 2016 |
15264 |
432.37 |
| Nov 18 2016 |
12652 |
436.99 |
| Nov 18 2016 |
10629 |
423.13 |
| Nov 18 2016 |
15264 |
432.37 |
| Nov 11 2016 |
12652 |
436.99 |
| Nov 11 2016 |
10621 |
423.13 |
| Nov 11 2016 |
15261 |
432.37 |
| Nov 04 2016 |
12652 |
436.99 |
| Nov 04 2016 |
10621 |
423.13 |
| Nov 04 2016 |
15261 |
432.37 |
| Oct 28 2016 |
10639 |
423.13 |
| Oct 28 2016 |
12653 |
436.99 |
| Oct 28 2016 |
15282 |
432.37 |
| Oct 21 2016 |
12654 |
436.99 |
| Oct 21 2016 |
10650 |
423.13 |
| Oct 21 2016 |
15290 |
432.37 |
| Oct 14 2016 |
12619 |
436.99 |
| Oct 14 2016 |
10650 |
423.13 |
| Oct 14 2016 |
15289 |
432.37 |
| Oct 07 2016 |
10647 |
423.13 |
| Oct 07 2016 |
12634 |
436.99 |
| Oct 07 2016 |
15299 |
432.37 |
| Sep 30 2016 |
12661 |
436.99 |
| Sep 30 2016 |
10654 |
423.13 |
| Sep 30 2016 |
15310 |
432.37 |
| Sep 23 2016 |
12665 |
436.99 |
| Sep 23 2016 |
10549 |
423.13 |
| Sep 23 2016 |
15207 |
432.37 |
| Sep 16 2016 |
12727 |
436.99 |
| Sep 16 2016 |
10518 |
423.13 |
| Sep 16 2016 |
15233 |
432.37 |
| Sep 09 2016 |
12819 |
436.99 |
| Sep 09 2016 |
10636 |
423.13 |
| Sep 09 2016 |
15313 |
432.37 |
| Sep 02 2016 |
12981 |
436.99 |
| Sep 02 2016 |
10685 |
423.13 |
| Sep 02 2016 |
15468 |
432.37 |
| Aug 26 2016 |
13036 |
436.99 |
| Aug 26 2016 |
10402 |
423.13 |
| Aug 26 2016 |
15234 |
432.37 |
| Aug 19 2016 |
10434 |
423.13 |
| Aug 19 2016 |
13056 |
436.99 |
| Aug 19 2016 |
15267 |
432.37 |
| Aug 12 2016 |
13210 |
436.99 |
| Aug 12 2016 |
10435 |
423.13 |
| Aug 12 2016 |
16699 |
432.37 |
| Aug 05 2016 |
10470 |
423.13 |
| Aug 05 2016 |
15442 |
423.13 |
| Jul 29 2016 |
10329 |
423.13 |
| Jul 29 2016 |
13590 |
440.86 |
| Jul 29 2016 |
16878 |
431.99 |
| Jul 22 2016 |
10459 |
423.13 |
| Jul 22 2016 |
15984 |
461.48 |
| Jul 22 2016 |
20041 |
451.89 |
| Jun 22 2016 |
10645 |
423.13 |
| Jun 22 2016 |
15943 |
458.17 |
| Jun 22 2016 |
20967 |
451.16 |
| Jun 15 2016 |
10793 |
423.13 |
| Jun 15 2016 |
16265 |
460.92 |
| Jun 15 2016 |
20470 |
446.81 |
| Jun 08 2016 |
16376 |
460.92 |
| Jun 08 2016 |
10816 |
423.13 |
| Jun 08 2016 |
20539 |
446.81 |
| Jun 01 2016 |
13400 |
431.76 |
| Jun 01 2016 |
10882 |
423.13 |
| Jun 01 2016 |
17759 |
426.41 |
| May 25 2016 |
13374 |
431.76 |
| May 25 2016 |
10895 |
423.13 |
| May 25 2016 |
17660 |
426.41 |
| May 18 2016 |
13486 |
431.76 |
| May 18 2016 |
10965 |
423.13 |
| May 18 2016 |
17794 |
426.41 |
| May 11 2016 |
10981 |
423.13 |
| May 11 2016 |
13396 |
431.76 |
| May 11 2016 |
17779 |
426.41 |
| May 04 2016 |
12937 |
428.38 |
| May 04 2016 |
10919 |
423.13 |
| May 04 2016 |
17709 |
426.41 |
| Apr 27 2016 |
13184 |
428.38 |
| Apr 27 2016 |
18235 |
428.38 |
| Apr 20 2016 |
13222 |
428.38 |
| Apr 20 2016 |
18303 |
428.38 |
| Apr 13 2016 |
13107 |
428.38 |
| Apr 13 2016 |
18258 |
428.38 |
| Apr 06 2016 |
13131 |
428.38 |
| Apr 06 2016 |
18476 |
428.38 |
| Mar 30 2016 |
13045 |
428.38 |
| Mar 30 2016 |
18340 |
428.38 |
| Mar 23 2016 |
13062 |
428.38 |
| Mar 23 2016 |
18491 |
428.38 |
| Mar 16 2016 |
12962 |
428.38 |
| Mar 16 2016 |
18425 |
428.38 |
| Mar 09 2016 |
12908 |
428.38 |
| Mar 09 2016 |
18485 |
428.38 |
| Mar 02 2016 |
12887 |
428.38 |
| Mar 02 2016 |
18370 |
428.38 |
| Feb 24 2016 |
12829 |
428.38 |
| Feb 24 2016 |
18301 |
428.38 |
| Feb 17 2016 |
12884 |
428.38 |
| Feb 17 2016 |
18478 |
428.38 |
| Feb 10 2016 |
12897 |
428.38 |
| Feb 10 2016 |
18459 |
428.38 |
| Feb 03 2016 |
12885 |
428.38 |
| Feb 03 2016 |
18460 |
428.38 |
| Jan 27 2016 |
12864 |
428.38 |
| Jan 27 2016 |
18483 |
428.38 |
| Jan 20 2016 |
12893 |
428.38 |
| Jan 20 2016 |
18488 |
428.38 |
| Jan 13 2016 |
12917 |
428.38 |
| Jan 13 2016 |
18507 |
428.38 |
| Jan 06 2016 |
12925 |
428.38 |
| Jan 06 2016 |
18515 |
428.38 |
| Dec 30 2015 |
12927 |
428.38 |
| Dec 30 2015 |
18515 |
428.38 |
| Dec 23 2015 |
12926 |
428.38 |
| Dec 23 2015 |
18515 |
428.38 |
| Dec 16 2015 |
12926 |
428.38 |
| Dec 16 2015 |
18515 |
428.38 |
| Dec 09 2015 |
12934 |
428.38 |
| Dec 09 2015 |
18519 |
428.38 |
| Dec 02 2015 |
12935 |
428.38 |
| Dec 02 2015 |
18521 |
428.38 |
| Nov 25 2015 |
12935 |
428.38 |
| Nov 25 2015 |
18522 |
428.38 |
| Nov 18 2015 |
12935 |
428.38 |
| Nov 18 2015 |
18522 |
428.38 |
| Nov 11 2015 |
12935 |
428.38 |
| Nov 11 2015 |
18509 |
428.38 |
| Nov 04 2015 |
12935 |
428.38 |
| Nov 04 2015 |
18509 |
428.38 |
| Oct 28 2015 |
12915 |
428.38 |
| Oct 28 2015 |
18485 |
428.38 |
| Oct 21 2015 |
12929 |
428.38 |
| Oct 21 2015 |
18466 |
428.38 |
| Oct 14 2015 |
12943 |
428.38 |
| Oct 14 2015 |
18470 |
428.38 |
| Oct 07 2015 |
12918 |
428.38 |
| Oct 07 2015 |
18468 |
428.38 |
| Sep 30 2015 |
12912 |
428.38 |
| Sep 30 2015 |
18488 |
428.38 |
| Sep 23 2015 |
12907 |
428.38 |
| Sep 23 2015 |
18539 |
428.38 |
| Sep 16 2015 |
12903 |
428.38 |
| Sep 16 2015 |
18448 |
428.38 |
| Sep 09 2015 |
12895 |
428.38 |
| Sep 09 2015 |
18420 |
428.38 |
| Sep 02 2015 |
12790 |
428.38 |
| Sep 02 2015 |
18394 |
428.38 |
| Aug 26 2015 |
12962 |
428.38 |
| Aug 26 2015 |
18560 |
428.38 |
| Aug 19 2015 |
13001 |
428.38 |
| Aug 19 2015 |
18749 |
428.38 |
| Aug 12 2015 |
12879 |
426.39 |
| Aug 12 2015 |
18535 |
426.39 |
| Aug 05 2015 |
12857 |
426.39 |
| Aug 05 2015 |
18539 |
426.39 |
| Jul 29 2015 |
12870 |
425 |
| Jul 29 2015 |
18497 |
425 |
| Jul 22 2015 |
16506 |
461.06 |
| Jul 22 2015 |
24095 |
461.06 |
| Jul 15 2015 |
16783 |
463.11 |
| Jul 15 2015 |
24551 |
463.11 |
| Jul 08 2015 |
16849 |
463.11 |
| Jul 08 2015 |
24723 |
463.11 |
| Jul 01 2015 |
15917 |
452.63 |
| Jul 01 2015 |
23235 |
452.63 |
| Jun 24 2015 |
15954 |
452.63 |
| Jun 24 2015 |
23335 |
452.63 |
| Jun 17 2015 |
15975 |
452.63 |
| Jun 17 2015 |
23363 |
452.63 |
| Jun 10 2015 |
16016 |
452.63 |
| Jun 10 2015 |
23393 |
452.63 |
| Jun 03 2015 |
15771 |
450.57 |
| Jun 03 2015 |
23239 |
450.57 |
| May 27 2015 |
16826 |
461.31 |
| May 27 2015 |
24639 |
461.31 |
| May 20 2015 |
16862 |
461.31 |
| May 20 2015 |
24661 |
461.31 |
| May 13 2015 |
16788 |
461.31 |
| May 13 2015 |
24762 |
461.31 |
| May 06 2015 |
16438 |
461.31 |
| May 06 2015 |
24351 |
461.31 |
| Apr 29 2015 |
17644 |
473.04 |
| Apr 29 2015 |
26268 |
473.04 |
| Apr 22 2015 |
17727 |
473.04 |
| Apr 22 2015 |
26382 |
473.04 |
| Apr 15 2015 |
17588 |
473.04 |
| Apr 15 2015 |
26090 |
473.04 |
| Apr 08 2015 |
17843 |
473.04 |
| Apr 08 2015 |
26217 |
473.04 |
| Apr 01 2015 |
18006 |
473.04 |
| Apr 01 2015 |
26691 |
473.04 |
| Mar 25 2015 |
16285 |
457.15 |
| Mar 25 2015 |
11531 |
412.3 |
| Mar 25 2015 |
21445 |
442.28 |
| Mar 18 2015 |
15978 |
457.15 |
| Mar 18 2015 |
11211 |
412.3 |
| Mar 18 2015 |
20868 |
442.28 |
| Mar 11 2015 |
11444 |
412.3 |
| Mar 11 2015 |
16130 |
457.15 |
| Mar 11 2015 |
21448 |
442.28 |
| Mar 04 2015 |
16355 |
457.15 |
| Mar 04 2015 |
11614 |
412.3 |
| Mar 04 2015 |
21680 |
442.28 |
| Feb 25 2015 |
11644 |
412.3 |
| Feb 25 2015 |
16240 |
457.15 |
| Feb 25 2015 |
21671 |
442.28 |
| Feb 18 2015 |
11699 |
412.3 |
| Feb 18 2015 |
16326 |
457.15 |
| Feb 18 2015 |
21760 |
442.28 |
| Feb 11 2015 |
11733 |
412.3 |
| Feb 11 2015 |
16381 |
457.15 |
| Feb 11 2015 |
21752 |
442.28 |
| Feb 04 2015 |
16364 |
457.15 |
| Feb 04 2015 |
11767 |
412.3 |
| Feb 04 2015 |
21772 |
442.28 |
| Jan 28 2015 |
16406 |
457.15 |
| Jan 28 2015 |
11745 |
412.3 |
| Jan 28 2015 |
21791 |
442.28 |
| Jan 21 2015 |
16382 |
457.15 |
| Jan 21 2015 |
11765 |
412.3 |
| Jan 21 2015 |
21800 |
442.28 |
| Jan 14 2015 |
11785 |
412.3 |
| Jan 14 2015 |
16376 |
457.15 |
| Jan 14 2015 |
21807 |
442.28 |
| Jan 07 2015 |
11785 |
412.3 |
| Jan 07 2015 |
16346 |
457.15 |
| Jan 07 2015 |
21776 |
442.28 |
| Dec 31 2014 |
16346 |
457.15 |
| Dec 31 2014 |
11785 |
412.3 |
| Dec 31 2014 |
21788 |
442.28 |
| Dec 24 2014 |
11785 |
412.3 |
| Dec 24 2014 |
16346 |
457.15 |
| Dec 24 2014 |
21788 |
442.28 |
| Dec 17 2014 |
16328 |
457.15 |
| Dec 17 2014 |
11785 |
412.3 |
| Dec 17 2014 |
21778 |
442.28 |
| Dec 10 2014 |
16328 |
457.15 |
| Dec 10 2014 |
11785 |
412.3 |
| Dec 10 2014 |
21778 |
442.28 |
| Dec 03 2014 |
16328 |
457.15 |
| Dec 03 2014 |
11785 |
412.3 |
| Dec 03 2014 |
21778 |
442.28 |
| Nov 26 2014 |
11785 |
412.3 |
| Nov 26 2014 |
16328 |
457.15 |
| Nov 26 2014 |
21778 |
442.28 |
| Nov 19 2014 |
16328 |
457.15 |
| Nov 19 2014 |
11785 |
412.3 |
| Nov 19 2014 |
21778 |
442.28 |
| Nov 12 2014 |
16328 |
457.15 |
| Nov 12 2014 |
11785 |
412.3 |
| Nov 12 2014 |
21778 |
442.28 |
| Nov 05 2014 |
11785 |
412.3 |
| Nov 05 2014 |
16328 |
457.15 |
| Nov 05 2014 |
21779 |
442.28 |
| Oct 29 2014 |
11783 |
412.3 |
| Oct 29 2014 |
16328 |
457.15 |
| Oct 29 2014 |
21776 |
442.28 |
| Oct 22 2014 |
16268 |
457.15 |
| Oct 22 2014 |
11769 |
412.3 |
| Oct 22 2014 |
21788 |
442.28 |
| Oct 15 2014 |
11722 |
412.3 |
| Oct 15 2014 |
16253 |
457.15 |
| Oct 15 2014 |
21719 |
442.28 |
| Oct 08 2014 |
11723 |
412.3 |
| Oct 08 2014 |
16228 |
457.15 |
| Oct 08 2014 |
21699 |
442.28 |
| Oct 01 2014 |
16267 |
457.15 |
| Oct 01 2014 |
11731 |
412.3 |
| Oct 01 2014 |
21728 |
442.28 |
| Sep 24 2014 |
16199 |
457.15 |
| Sep 24 2014 |
11793 |
412.3 |
| Sep 24 2014 |
21761 |
442.28 |
| Sep 17 2014 |
11710 |
412.3 |
| Sep 17 2014 |
16281 |
457.15 |
| Sep 17 2014 |
21726 |
442.28 |
| Sep 10 2014 |
16123 |
457.15 |
| Sep 10 2014 |
11718 |
412.3 |
| Sep 10 2014 |
21750 |
442.28 |
| Sep 03 2014 |
16145 |
457.15 |
| Sep 03 2014 |
11717 |
412.3 |
| Sep 03 2014 |
21807 |
442.28 |
| Aug 27 2014 |
16236 |
457.15 |
| Aug 27 2014 |
11630 |
412.3 |
| Aug 27 2014 |
21862 |
442.28 |
| Aug 20 2014 |
11633 |
412.3 |
| Aug 20 2014 |
16141 |
457.15 |
| Aug 20 2014 |
21876 |
442.28 |
| Aug 13 2014 |
16219 |
457.15 |
| Aug 13 2014 |
11616 |
412.3 |
| Aug 13 2014 |
21939 |
442.28 |
| Aug 06 2014 |
16279 |
457.15 |
| Aug 06 2014 |
11749 |
412.3 |
| Aug 06 2014 |
22028 |
442.28 |
| Jul 30 2014 |
11769 |
412.3 |
| Jul 30 2014 |
17210 |
466.76 |
| Jul 30 2014 |
23574 |
451.35 |
| Jul 23 2014 |
16981 |
466.76 |
| Jul 23 2014 |
11722 |
412.3 |
| Jul 23 2014 |
23361 |
451.35 |
| Jul 16 2014 |
17280 |
470.4 |
| Jul 16 2014 |
11848 |
412.3 |
| Jul 16 2014 |
23862 |
454.95 |
| Jul 09 2014 |
17449 |
470.4 |
| Jul 09 2014 |
11891 |
412.3 |
| Jul 09 2014 |
23886 |
454.95 |
| Jul 02 2014 |
16549 |
458.6 |
| Jul 02 2014 |
11973 |
412.3 |
| Jul 02 2014 |
22965 |
447.03 |
| Jun 25 2014 |
16708 |
458.6 |
| Jun 25 2014 |
12039 |
412.3 |
| Jun 25 2014 |
23070 |
447.03 |
| Jun 18 2014 |
16834 |
458.6 |
| Jun 18 2014 |
12079 |
412.3 |
| Jun 18 2014 |
23081 |
447.03 |
| Jun 11 2014 |
12013 |
412.3 |
| Jun 11 2014 |
15944 |
449.71 |
| Jun 11 2014 |
21740 |
437.24 |
| Jun 04 2014 |
16261 |
449.71 |
| Jun 04 2014 |
12121 |
412.3 |
| Jun 04 2014 |
21905 |
437.24 |
| May 28 2014 |
16229 |
449.71 |
| May 28 2014 |
12056 |
412.3 |
| May 28 2014 |
21836 |
437.24 |
| May 21 2014 |
12077 |
412.3 |
| May 21 2014 |
16308 |
449.71 |
| May 21 2014 |
21976 |
437.24 |
| May 14 2014 |
12173 |
412.3 |
| May 14 2014 |
16420 |
449.71 |
| May 14 2014 |
22075 |
437.24 |
| May 07 2014 |
16220 |
449.71 |
| May 07 2014 |
11841 |
412.3 |
| May 07 2014 |
21775 |
437.24 |
| Apr 30 2014 |
12294 |
412.3 |
| Apr 30 2014 |
16741 |
449.71 |
| Apr 30 2014 |
22281 |
437.24 |
| Apr 23 2014 |
12581 |
412.3 |
| Apr 23 2014 |
16941 |
449.71 |
| Apr 23 2014 |
22598 |
437.24 |
| Apr 16 2014 |
16802 |
449.71 |
| Apr 16 2014 |
12576 |
412.3 |
| Apr 16 2014 |
22467 |
437.24 |
| Apr 09 2014 |
16954 |
449.71 |
| Apr 09 2014 |
24751 |
449.71 |
| Apr 02 2014 |
17166 |
449.71 |
| Apr 02 2014 |
24362 |
449.71 |
