Aug 03 2018 |
4951 |
390.95 |
Aug 03 2018 |
6773 |
390.95 |
Jul 27 2018 |
4964 |
390.95 |
Jul 27 2018 |
6790 |
390.95 |
Jul 20 2018 |
5060 |
390.95 |
Jul 20 2018 |
2286 |
356.18 |
Jul 20 2018 |
5992 |
382.26 |
Jul 13 2018 |
2349 |
356.18 |
Jul 13 2018 |
4927 |
390.95 |
Jul 13 2018 |
5889 |
382.26 |
Jul 06 2018 |
4817 |
390.95 |
Jul 06 2018 |
2169 |
356.18 |
Jul 06 2018 |
5652 |
382.26 |
Jun 29 2018 |
2198 |
356.18 |
Jun 29 2018 |
4854 |
390.95 |
Jun 29 2018 |
5663 |
382.26 |
Jun 22 2018 |
5025 |
390.95 |
Jun 22 2018 |
2264 |
356.18 |
Jun 22 2018 |
5830 |
382.26 |
Jun 15 2018 |
3663 |
394.82 |
Jun 15 2018 |
2711 |
364.26 |
Jun 15 2018 |
5113 |
391.74 |
Jun 15 2018 |
4446 |
367.62 |
Jun 08 2018 |
5201 |
391.74 |
Jun 08 2018 |
3739 |
394.82 |
Jun 08 2018 |
2745 |
364.26 |
Jun 08 2018 |
4531 |
367.62 |
Jun 01 2018 |
2992 |
364.26 |
Jun 01 2018 |
5240 |
391.74 |
Jun 01 2018 |
3708 |
394.82 |
Jun 01 2018 |
4767 |
367.62 |
May 25 2018 |
3712 |
394.82 |
May 25 2018 |
5333 |
391.74 |
May 25 2018 |
3004 |
364.26 |
May 25 2018 |
4838 |
367.62 |
May 18 2018 |
3032 |
364.26 |
May 18 2018 |
5363 |
391.74 |
May 18 2018 |
3681 |
394.82 |
May 18 2018 |
4809 |
367.62 |
May 11 2018 |
3633 |
394.82 |
May 11 2018 |
5311 |
391.74 |
May 11 2018 |
3043 |
364.26 |
May 11 2018 |
4883 |
367.62 |
May 04 2018 |
3310 |
363.27 |
May 04 2018 |
3142 |
364.26 |
May 04 2018 |
3665 |
394.82 |
May 04 2018 |
3649 |
351.36 |
Apr 27 2018 |
3734 |
394.82 |
Apr 27 2018 |
3164 |
360.88 |
Apr 27 2018 |
3168 |
364.26 |
Apr 27 2018 |
3649 |
351.36 |
Apr 20 2018 |
3209 |
360.88 |
Apr 20 2018 |
3708 |
394.82 |
Apr 20 2018 |
3174 |
364.26 |
Apr 20 2018 |
3699 |
351.36 |
Apr 13 2018 |
3215 |
360.88 |
Apr 13 2018 |
3176 |
364.26 |
Apr 13 2018 |
3656 |
394.82 |
Apr 13 2018 |
3678 |
351.36 |
Apr 06 2018 |
3203 |
360.88 |
Apr 06 2018 |
3661 |
394.82 |
Apr 06 2018 |
3254 |
364.26 |
Apr 06 2018 |
3689 |
351.36 |
Mar 30 2018 |
3648 |
394.82 |
Mar 30 2018 |
3243 |
360.88 |
Mar 30 2018 |
3338 |
363.65 |
Mar 30 2018 |
3762 |
351.36 |
Mar 23 2018 |
3659 |
394.82 |
Mar 23 2018 |
3126 |
359.47 |
Mar 23 2018 |
2439 |
346 |
Mar 23 2018 |
3814 |
351.36 |
Mar 16 2018 |
3114 |
359.47 |
Mar 16 2018 |
3629 |
394.82 |
Mar 16 2018 |
2453 |
346 |
Mar 16 2018 |
3843 |
351.36 |
Mar 09 2018 |
3603 |
394.82 |
Mar 09 2018 |
2438 |
346 |
Mar 09 2018 |
3126 |
359.47 |
Mar 09 2018 |
3861 |
351.36 |
Mar 02 2018 |
3686 |
394.82 |
Mar 02 2018 |
2454 |
346 |
Mar 02 2018 |
3173 |
359.47 |
Mar 02 2018 |
4011 |
351.36 |
Feb 23 2018 |
3213 |
359.47 |
Feb 23 2018 |
3758 |
394.82 |
Feb 23 2018 |
2472 |
346 |
Feb 23 2018 |
4044 |
351.36 |
Feb 16 2018 |
3691 |
394.82 |
Feb 16 2018 |
2480 |
346 |
Feb 16 2018 |
3245 |
359.47 |
Feb 16 2018 |
4061 |
351.36 |
Feb 09 2018 |
2494 |
346 |
Feb 09 2018 |
3759 |
394.82 |
Feb 09 2018 |
3239 |
359.47 |
Feb 09 2018 |
4056 |
351.36 |
Feb 02 2018 |
3765 |
394.82 |
Feb 02 2018 |
2493 |
346 |
Feb 02 2018 |
3235 |
359.47 |
Feb 02 2018 |
4063 |
351.36 |
Jan 26 2018 |
3765 |
394.82 |
Jan 26 2018 |
2496 |
346 |
Jan 26 2018 |
3252 |
359.47 |
Jan 26 2018 |
4061 |
351.36 |
Jan 19 2018 |
2496 |
346 |
Jan 19 2018 |
3765 |
394.82 |
Jan 19 2018 |
3253 |
359.47 |
Jan 19 2018 |
4062 |
351.36 |
Jan 12 2018 |
3750 |
394.82 |
Jan 12 2018 |
2508 |
346 |
Jan 12 2018 |
3260 |
359.47 |
Jan 12 2018 |
4077 |
351.36 |
Jan 05 2018 |
3260 |
359.47 |
Jan 05 2018 |
2508 |
346 |
Jan 05 2018 |
3750 |
394.82 |
Jan 05 2018 |
4083 |
351.36 |
Dec 29 2017 |
2508 |
346 |
Dec 29 2017 |
3758 |
394.82 |
Dec 29 2017 |
3260 |
359.47 |
Dec 29 2017 |
4083 |
351.36 |
Dec 22 2017 |
2508 |
346 |
Dec 22 2017 |
3758 |
394.82 |
Dec 22 2017 |
3260 |
359.47 |
Dec 22 2017 |
4083 |
351.36 |
Dec 15 2017 |
3260 |
359.47 |
Dec 15 2017 |
2509 |
346 |
Dec 15 2017 |
3758 |
394.82 |
Dec 15 2017 |
4082 |
351.36 |
Dec 08 2017 |
3260 |
359.47 |
Dec 08 2017 |
2509 |
346 |
Dec 08 2017 |
3758 |
394.82 |
Dec 08 2017 |
4082 |
351.36 |
Dec 01 2017 |
2509 |
346 |
Dec 01 2017 |
3758 |
394.82 |
Dec 01 2017 |
3260 |
359.47 |
Dec 01 2017 |
4082 |
351.36 |
Nov 24 2017 |
3260 |
359.47 |
Nov 24 2017 |
3758 |
394.82 |
Nov 24 2017 |
2509 |
346 |
Nov 24 2017 |
4082 |
351.36 |
Nov 17 2017 |
3260 |
359.47 |
Nov 17 2017 |
3758 |
394.82 |
Nov 17 2017 |
2509 |
346 |
Nov 17 2017 |
4082 |
351.36 |
Nov 10 2017 |
3758 |
394.82 |
Nov 10 2017 |
2509 |
346 |
Nov 10 2017 |
3264 |
359.47 |
Nov 10 2017 |
4088 |
351.36 |
Nov 03 2017 |
2509 |
346 |
Nov 03 2017 |
3758 |
394.82 |
Nov 03 2017 |
3264 |
359.47 |
Nov 03 2017 |
4088 |
351.36 |
Oct 27 2017 |
3302 |
359.47 |
Oct 27 2017 |
2509 |
346 |
Oct 27 2017 |
3758 |
394.82 |
Oct 27 2017 |
4112 |
351.36 |
Oct 20 2017 |
3750 |
394.82 |
Oct 20 2017 |
2514 |
346 |
Oct 20 2017 |
3282 |
359.47 |
Oct 20 2017 |
4104 |
351.36 |
Oct 13 2017 |
2514 |
346 |
Oct 13 2017 |
3755 |
394.82 |
Oct 13 2017 |
3296 |
359.47 |
Oct 13 2017 |
4116 |
351.36 |
Oct 06 2017 |
3755 |
394.82 |
Oct 06 2017 |
2512 |
346 |
Oct 06 2017 |
3297 |
359.47 |
Oct 06 2017 |
4112 |
351.36 |
Sep 29 2017 |
3296 |
359.47 |
Sep 29 2017 |
2513 |
346 |
Sep 29 2017 |
3760 |
394.82 |
Sep 29 2017 |
4074 |
351.36 |
Sep 22 2017 |
2512 |
346 |
Sep 22 2017 |
3757 |
394.82 |
Sep 22 2017 |
3343 |
359.47 |
Sep 22 2017 |
4110 |
351.36 |
Sep 15 2017 |
2548 |
346 |
Sep 15 2017 |
3720 |
394.82 |
Sep 15 2017 |
3358 |
359.47 |
Sep 15 2017 |
4148 |
351.36 |
Sep 08 2017 |
3340 |
359.47 |
Sep 08 2017 |
2579 |
346 |
Sep 08 2017 |
3626 |
394.82 |
Sep 08 2017 |
4234 |
351.36 |
Sep 01 2017 |
2597 |
346 |
Sep 01 2017 |
3688 |
394.82 |
Sep 01 2017 |
3323 |
359.47 |
Sep 01 2017 |
4222 |
351.36 |
Aug 25 2017 |
3662 |
394.82 |
Aug 25 2017 |
2617 |
346 |
Aug 25 2017 |
3926 |
363.65 |
Aug 25 2017 |
4540 |
351.36 |
Aug 18 2017 |
3839 |
394.82 |
Aug 18 2017 |
2646 |
346 |
Aug 18 2017 |
3937 |
363.65 |
Aug 18 2017 |
4585 |
351.36 |
Aug 11 2017 |
2631 |
346 |
Aug 11 2017 |
3801 |
394.82 |
Aug 11 2017 |
3978 |
363.65 |
Aug 11 2017 |
4605 |
351.36 |
Aug 04 2017 |
2427 |
341.61 |
Aug 04 2017 |
3870 |
394.82 |
Aug 04 2017 |
3991 |
363.65 |
Aug 04 2017 |
4493 |
348.97 |
Jul 28 2017 |
3889 |
394.82 |
Jul 28 2017 |
2439 |
341.61 |
Jul 28 2017 |
4022 |
363.65 |
Jul 28 2017 |
4534 |
348.97 |
Jul 21 2017 |
4374 |
367.38 |
Jul 21 2017 |
3929 |
394.82 |
Jul 21 2017 |
2504 |
341.61 |
Jul 21 2017 |
4525 |
347.51 |
Jul 14 2017 |
3995 |
394.82 |
Jul 14 2017 |
2548 |
341.61 |
Jul 14 2017 |
4413 |
367.38 |
Jul 14 2017 |
4557 |
347.51 |
Jul 07 2017 |
2588 |
341.61 |
Jul 07 2017 |
4061 |
394.82 |
Jul 07 2017 |
4446 |
367.38 |
Jul 07 2017 |
4599 |
347.51 |
Jun 30 2017 |
4467 |
367.38 |
Jun 30 2017 |
2600 |
341.61 |
Jun 30 2017 |
4042 |
394.82 |
Jun 30 2017 |
4625 |
347.51 |
Jun 23 2017 |
4593 |
367.38 |
Jun 23 2017 |
3334 |
341.61 |
Jun 23 2017 |
4070 |
394.82 |
Jun 23 2017 |
4629 |
347.51 |
Jun 16 2017 |
3445 |
341.61 |
Jun 16 2017 |
5264 |
423.29 |
Jun 16 2017 |
4871 |
371.24 |
Jun 16 2017 |
4206 |
341.61 |
Jun 09 2017 |
4732 |
371.24 |
Jun 09 2017 |
5298 |
423.29 |
Jun 09 2017 |
3516 |
341.61 |
Jun 09 2017 |
4098 |
341.61 |
Jun 02 2017 |
4936 |
371.24 |
Jun 02 2017 |
5309 |
423.29 |
Jun 02 2017 |
3539 |
341.61 |
Jun 02 2017 |
4252 |
341.61 |
May 26 2017 |
5264 |
423.29 |
May 26 2017 |
3573 |
341.61 |
May 26 2017 |
4966 |
371.24 |
May 26 2017 |
4276 |
341.61 |
May 19 2017 |
5450 |
423.29 |
May 19 2017 |
3571 |
341.61 |
May 19 2017 |
6028 |
381.79 |
May 19 2017 |
4301 |
341.61 |
May 12 2017 |
6786 |
389.28 |
May 12 2017 |
3618 |
341.61 |
May 12 2017 |
5518 |
423.29 |
May 12 2017 |
4340 |
341.61 |
May 05 2017 |
5713 |
423.29 |
May 05 2017 |
5039 |
361.54 |
May 05 2017 |
6833 |
389.28 |
May 05 2017 |
4965 |
348.76 |
Apr 28 2017 |
4942 |
361.54 |
Apr 28 2017 |
5734 |
423.29 |
Apr 28 2017 |
6830 |
389.28 |
Apr 28 2017 |
4968 |
348.76 |
Apr 21 2017 |
5086 |
361.54 |
Apr 21 2017 |
5808 |
423.29 |
Apr 21 2017 |
6959 |
389.28 |
Apr 21 2017 |
5014 |
348.76 |
Apr 14 2017 |
7052 |
389.28 |
Apr 14 2017 |
5938 |
423.29 |
Apr 14 2017 |
5141 |
361.54 |
Apr 14 2017 |
5068 |
348.76 |
Apr 07 2017 |
5213 |
361.54 |
Apr 07 2017 |
5937 |
423.29 |
Apr 07 2017 |
6687 |
386.28 |
Apr 07 2017 |
4960 |
348.76 |
Mar 31 2017 |
6130 |
423.29 |
Mar 31 2017 |
5362 |
361.54 |
Mar 31 2017 |
7338 |
392.24 |
Mar 31 2017 |
5516 |
353.75 |
Mar 24 2017 |
7218 |
392.24 |
Mar 24 2017 |
6000 |
423.29 |
Mar 24 2017 |
7033 |
381.92 |
Mar 24 2017 |
6568 |
364.7 |
Mar 17 2017 |
6086 |
423.29 |
Mar 17 2017 |
7106 |
381.92 |
Mar 17 2017 |
7303 |
392.24 |
Mar 17 2017 |
6596 |
364.7 |
Mar 10 2017 |
7195 |
381.92 |
Mar 10 2017 |
6035 |
423.29 |
Mar 10 2017 |
7330 |
392.24 |
Mar 10 2017 |
6644 |
364.7 |
Mar 03 2017 |
7142 |
381.92 |
Mar 03 2017 |
6020 |
423.29 |
Mar 03 2017 |
7292 |
392.24 |
Mar 03 2017 |
6662 |
364.7 |
Feb 24 2017 |
6101 |
423.29 |
Feb 24 2017 |
11068 |
421.01 |
Feb 24 2017 |
7394 |
392.24 |
Feb 24 2017 |
9741 |
391.27 |
Feb 17 2017 |
6015 |
423.29 |
Feb 17 2017 |
10908 |
421.01 |
Feb 17 2017 |
7423 |
392.24 |
Feb 17 2017 |
9786 |
391.27 |
Feb 10 2017 |
10942 |
421.01 |
Feb 10 2017 |
6087 |
423.29 |
Feb 10 2017 |
7517 |
392.24 |
Feb 10 2017 |
9841 |
391.27 |
Feb 03 2017 |
7509 |
392.24 |
Feb 03 2017 |
10947 |
421.01 |
Feb 03 2017 |
6063 |
423.29 |
Feb 03 2017 |
9854 |
391.27 |
Jan 27 2017 |
6056 |
423.29 |
Jan 27 2017 |
10976 |
421.01 |
Jan 27 2017 |
7478 |
392.24 |
Jan 27 2017 |
9862 |
391.27 |
Jan 20 2017 |
6065 |
423.29 |
Jan 20 2017 |
10950 |
421.01 |
Jan 20 2017 |
7473 |
392.24 |
Jan 20 2017 |
9848 |
391.27 |
Jan 13 2017 |
7476 |
392.24 |
Jan 13 2017 |
6065 |
423.29 |
Jan 13 2017 |
10954 |
421.01 |
Jan 13 2017 |
9861 |
391.27 |
Jan 06 2017 |
7476 |
392.24 |
Jan 06 2017 |
10939 |
421.01 |
Jan 06 2017 |
6065 |
423.29 |
Jan 06 2017 |
9841 |
391.27 |
Dec 30 2016 |
10940 |
421.01 |
Dec 30 2016 |
6062 |
423.29 |
Dec 30 2016 |
7476 |
392.24 |
Dec 30 2016 |
9842 |
391.27 |
Dec 23 2016 |
7476 |
392.24 |
Dec 23 2016 |
10940 |
421.01 |
Dec 23 2016 |
6062 |
423.29 |
Dec 23 2016 |
9842 |
391.27 |
Dec 16 2016 |
7476 |
392.24 |
Dec 16 2016 |
6062 |
423.29 |
Dec 16 2016 |
10939 |
421.01 |
Dec 16 2016 |
9843 |
391.27 |
Dec 09 2016 |
6065 |
423.29 |
Dec 09 2016 |
10942 |
421.01 |
Dec 09 2016 |
7475 |
392.24 |
Dec 09 2016 |
9847 |
391.27 |
Dec 02 2016 |
10942 |
421.01 |
Dec 02 2016 |
6065 |
423.29 |
Dec 02 2016 |
7475 |
392.24 |
Dec 02 2016 |
9848 |
391.27 |
Nov 25 2016 |
7475 |
392.24 |
Nov 25 2016 |
6056 |
423.29 |
Nov 25 2016 |
10938 |
421.01 |
Nov 25 2016 |
9846 |
391.27 |
Nov 18 2016 |
6056 |
423.29 |
Nov 18 2016 |
10938 |
421.01 |
Nov 18 2016 |
7475 |
392.24 |
Nov 18 2016 |
9846 |
391.27 |
Nov 11 2016 |
10938 |
421.01 |
Nov 11 2016 |
6056 |
423.29 |
Nov 11 2016 |
7467 |
392.24 |
Nov 11 2016 |
9842 |
391.27 |
Nov 04 2016 |
6056 |
423.29 |
Nov 04 2016 |
10938 |
421.01 |
Nov 04 2016 |
7467 |
392.24 |
Nov 04 2016 |
9842 |
391.27 |
Oct 28 2016 |
7484 |
392.24 |
Oct 28 2016 |
6045 |
423.29 |
Oct 28 2016 |
10939 |
421.01 |
Oct 28 2016 |
9859 |
391.27 |
Oct 21 2016 |
6045 |
423.29 |
Oct 21 2016 |
10937 |
421.01 |
Oct 21 2016 |
7490 |
392.24 |
Oct 21 2016 |
9864 |
391.27 |
Oct 14 2016 |
10938 |
421.01 |
Oct 14 2016 |
6064 |
423.29 |
Oct 14 2016 |
7498 |
392.24 |
Oct 14 2016 |
9908 |
391.27 |
Oct 07 2016 |
7491 |
392.24 |
Oct 07 2016 |
10952 |
421.01 |
Oct 07 2016 |
6063 |
423.29 |
Oct 07 2016 |
9904 |
391.27 |
Sep 30 2016 |
6103 |
423.29 |
Sep 30 2016 |
10976 |
421.01 |
Sep 30 2016 |
7498 |
392.24 |
Sep 30 2016 |
9914 |
391.27 |
Sep 23 2016 |
6072 |
423.29 |
Sep 23 2016 |
10969 |
421.01 |
Sep 23 2016 |
7430 |
392.24 |
Sep 23 2016 |
9870 |
391.27 |
Sep 16 2016 |
6075 |
423.29 |
Sep 16 2016 |
11033 |
421.01 |
Sep 16 2016 |
7400 |
392.24 |
Sep 16 2016 |
9886 |
391.27 |
Sep 09 2016 |
6149 |
423.29 |
Sep 09 2016 |
11109 |
421.01 |
Sep 09 2016 |
7483 |
392.24 |
Sep 09 2016 |
9927 |
391.27 |
Sep 02 2016 |
6275 |
423.29 |
Sep 02 2016 |
11263 |
421.01 |
Sep 02 2016 |
7505 |
392.24 |
Sep 02 2016 |
10049 |
391.27 |
Aug 26 2016 |
11314 |
421.01 |
Aug 26 2016 |
6124 |
423.29 |
Aug 26 2016 |
7205 |
392.24 |
Aug 26 2016 |
9769 |
391.27 |
Aug 19 2016 |
7217 |
392.24 |
Aug 19 2016 |
11359 |
421.01 |
Aug 19 2016 |
6237 |
423.29 |
Aug 19 2016 |
9786 |
391.27 |
Aug 12 2016 |
6625 |
423.29 |
Aug 12 2016 |
11497 |
421.01 |
Aug 12 2016 |
7208 |
392.24 |
Aug 12 2016 |
10889 |
391.27 |
Aug 05 2016 |
11484 |
421.01 |
Aug 05 2016 |
6660 |
423.29 |
Aug 05 2016 |
7254 |
392.24 |
Aug 05 2016 |
10967 |
391.27 |
Jul 29 2016 |
7117 |
392.24 |
Jul 29 2016 |
6692 |
423.29 |
Jul 29 2016 |
11527 |
421.01 |
Jul 29 2016 |
11064 |
391.27 |
Jul 22 2016 |
7650 |
396.31 |
Jul 22 2016 |
11795 |
421.69 |
Jul 22 2016 |
12342 |
399.54 |
Jun 22 2016 |
7838 |
396.31 |
Jun 22 2016 |
12082 |
421.69 |
Jun 22 2016 |
13256 |
399.54 |
Jun 15 2016 |
7937 |
396.31 |
Jun 15 2016 |
12126 |
421.69 |
Jun 15 2016 |
13402 |
399.54 |
Jun 08 2016 |
12217 |
421.69 |
Jun 08 2016 |
7920 |
396.31 |
Jun 08 2016 |
13434 |
399.54 |
Jun 01 2016 |
10568 |
489.85 |
Jun 01 2016 |
11068 |
410.6 |
Jun 01 2016 |
9211 |
407.32 |
Jun 01 2016 |
12951 |
394.43 |
May 25 2016 |
10781 |
408.07 |
May 25 2016 |
10462 |
489.85 |
May 25 2016 |
9218 |
407.32 |
May 25 2016 |
12734 |
392.87 |
May 18 2016 |
10547 |
489.85 |
May 18 2016 |
10889 |
408.07 |
May 18 2016 |
9284 |
407.32 |
May 18 2016 |
12813 |
392.87 |
May 11 2016 |
9061 |
405.1 |
May 11 2016 |
10833 |
408.07 |
May 11 2016 |
10450 |
489.85 |
May 11 2016 |
13047 |
394.8 |
May 04 2016 |
10437 |
489.85 |
May 04 2016 |
9790 |
398.67 |
May 04 2016 |
9002 |
405.1 |
May 04 2016 |
12233 |
389.24 |
Apr 27 2016 |
10013 |
398.67 |
Apr 27 2016 |
10691 |
489.85 |
Apr 27 2016 |
12594 |
435.91 |
Apr 27 2016 |
13844 |
398.67 |
Apr 20 2016 |
11684 |
428.5 |
Apr 20 2016 |
10739 |
489.85 |
Apr 20 2016 |
10052 |
398.67 |
Apr 20 2016 |
13868 |
398.6 |
Apr 13 2016 |
10249 |
401.39 |
Apr 13 2016 |
10778 |
489.85 |
Apr 13 2016 |
11997 |
428.5 |
Apr 13 2016 |
13820 |
398.6 |
Apr 06 2016 |
15608 |
457.52 |
Apr 06 2016 |
9237 |
391.65 |
Apr 06 2016 |
10957 |
489.85 |
Apr 06 2016 |
13168 |
393.24 |
Mar 30 2016 |
15458 |
457.52 |
Mar 30 2016 |
9155 |
391.65 |
Mar 30 2016 |
10634 |
489.85 |
Mar 30 2016 |
13068 |
393.24 |
Mar 23 2016 |
11006 |
489.85 |
Mar 23 2016 |
9173 |
391.65 |
Mar 23 2016 |
15725 |
457.52 |
Mar 23 2016 |
13213 |
393.24 |
Mar 16 2016 |
10960 |
489.85 |
Mar 16 2016 |
9056 |
391.65 |
Mar 16 2016 |
15869 |
457.52 |
Mar 16 2016 |
13137 |
393.24 |
Mar 09 2016 |
11030 |
489.85 |
Mar 09 2016 |
9039 |
391.65 |
Mar 09 2016 |
15987 |
457.52 |
Mar 09 2016 |
13184 |
393.24 |
Mar 02 2016 |
15760 |
457.52 |
Mar 02 2016 |
11046 |
489.85 |
Mar 02 2016 |
9020 |
391.65 |
Mar 02 2016 |
13109 |
393.24 |
Feb 24 2016 |
10988 |
489.85 |
Feb 24 2016 |
8979 |
391.65 |
Feb 24 2016 |
15718 |
457.52 |
Feb 24 2016 |
13105 |
393.24 |
Feb 17 2016 |
9020 |
391.65 |
Feb 17 2016 |
11113 |
489.85 |
Feb 17 2016 |
15910 |
457.52 |
Feb 17 2016 |
13235 |
393.24 |
Feb 10 2016 |
15825 |
457.52 |
Feb 10 2016 |
11185 |
489.85 |
Feb 10 2016 |
9051 |
391.65 |
Feb 10 2016 |
13248 |
393.24 |
Feb 03 2016 |
9066 |
391.65 |
Feb 03 2016 |
11197 |
489.85 |
Feb 03 2016 |
15816 |
457.52 |
Feb 03 2016 |
13273 |
393.24 |
Jan 27 2016 |
9056 |
391.65 |
Jan 27 2016 |
11197 |
489.85 |
Jan 27 2016 |
15857 |
457.52 |
Jan 27 2016 |
13279 |
393.24 |
Jan 20 2016 |
9077 |
391.65 |
Jan 20 2016 |
11216 |
489.85 |
Jan 20 2016 |
15853 |
457.52 |
Jan 20 2016 |
13287 |
393.24 |
Jan 13 2016 |
15867 |
457.52 |
Jan 13 2016 |
9088 |
391.65 |
Jan 13 2016 |
11216 |
489.85 |
Jan 13 2016 |
13304 |
393.24 |
Jan 06 2016 |
11216 |
489.85 |
Jan 06 2016 |
9098 |
391.65 |
Jan 06 2016 |
15867 |
457.52 |
Jan 06 2016 |
13313 |
393.24 |
Dec 30 2015 |
9097 |
391.65 |
Dec 30 2015 |
11229 |
489.85 |
Dec 30 2015 |
15867 |
457.52 |
Dec 30 2015 |
13307 |
393.24 |
Dec 23 2015 |
9097 |
391.65 |
Dec 23 2015 |
11229 |
489.85 |
Dec 23 2015 |
15865 |
457.52 |
Dec 23 2015 |
13307 |
393.24 |
Dec 16 2015 |
11229 |
489.85 |
Dec 16 2015 |
9097 |
391.65 |
Dec 16 2015 |
15865 |
457.52 |
Dec 16 2015 |
13307 |
393.24 |
Dec 09 2015 |
11229 |
489.85 |
Dec 09 2015 |
9107 |
391.65 |
Dec 09 2015 |
15866 |
457.52 |
Dec 09 2015 |
13313 |
393.24 |
Dec 02 2015 |
9108 |
391.65 |
Dec 02 2015 |
11230 |
489.85 |
Dec 02 2015 |
15867 |
457.52 |
Dec 02 2015 |
13314 |
393.24 |
Nov 25 2015 |
15867 |
457.52 |
Nov 25 2015 |
9108 |
391.65 |
Nov 25 2015 |
11230 |
489.85 |
Nov 25 2015 |
13315 |
393.24 |
Nov 18 2015 |
11230 |
489.85 |
Nov 18 2015 |
9108 |
391.65 |
Nov 18 2015 |
15867 |
457.52 |
Nov 18 2015 |
13315 |
393.24 |
Nov 11 2015 |
11230 |
489.85 |
Nov 11 2015 |
9108 |
391.65 |
Nov 11 2015 |
15843 |
457.52 |
Nov 11 2015 |
13311 |
393.24 |
Nov 04 2015 |
15843 |
457.52 |
Nov 04 2015 |
11230 |
489.85 |
Nov 04 2015 |
9108 |
391.65 |
Nov 04 2015 |
13311 |
393.24 |
Oct 28 2015 |
9097 |
391.65 |
Oct 28 2015 |
11211 |
489.85 |
Oct 28 2015 |
15845 |
457.52 |
Oct 28 2015 |
13295 |
393.24 |
Oct 21 2015 |
15808 |
457.52 |
Oct 21 2015 |
11180 |
489.85 |
Oct 21 2015 |
9107 |
391.65 |
Oct 21 2015 |
13282 |
393.24 |
Oct 14 2015 |
15801 |
457.52 |
Oct 14 2015 |
9118 |
391.65 |
Oct 14 2015 |
11180 |
489.85 |
Oct 14 2015 |
13288 |
393.24 |
Oct 07 2015 |
9106 |
391.65 |
Oct 07 2015 |
11189 |
489.85 |
Oct 07 2015 |
15822 |
457.52 |
Oct 07 2015 |
13295 |
393.24 |
Sep 30 2015 |
9109 |
391.65 |
Sep 30 2015 |
11209 |
489.85 |
Sep 30 2015 |
15839 |
457.52 |
Sep 30 2015 |
13306 |
393.24 |
Sep 23 2015 |
11101 |
489.85 |
Sep 23 2015 |
9116 |
391.65 |
Sep 23 2015 |
15943 |
457.52 |
Sep 23 2015 |
13353 |
393.24 |
Sep 16 2015 |
15786 |
457.52 |
Sep 16 2015 |
9101 |
391.65 |
Sep 16 2015 |
11052 |
489.85 |
Sep 16 2015 |
13306 |
393.24 |
Sep 09 2015 |
10961 |
489.85 |
Sep 09 2015 |
9123 |
391.65 |
Sep 09 2015 |
15740 |
457.52 |
Sep 09 2015 |
13290 |
393.24 |
Sep 02 2015 |
10831 |
489.85 |
Sep 02 2015 |
9067 |
391.65 |
Sep 02 2015 |
15803 |
457.52 |
Sep 02 2015 |
13283 |
393.24 |
Aug 26 2015 |
15982 |
457.52 |
Aug 26 2015 |
9238 |
391.65 |
Aug 26 2015 |
11063 |
489.85 |
Aug 26 2015 |
13438 |
393.24 |
Aug 19 2015 |
9228 |
391.65 |
Aug 19 2015 |
10965 |
489.85 |
Aug 19 2015 |
16198 |
457.52 |
Aug 19 2015 |
13587 |
393.24 |
Aug 12 2015 |
9299 |
391.65 |
Aug 12 2015 |
11065 |
489.85 |
Aug 12 2015 |
16181 |
457.52 |
Aug 12 2015 |
13984 |
395.52 |
Aug 05 2015 |
9292 |
391.65 |
Aug 05 2015 |
10989 |
489.85 |
Aug 05 2015 |
16255 |
457.52 |
Aug 05 2015 |
13971 |
395.52 |
Jul 29 2015 |
16263 |
457.52 |
Jul 29 2015 |
9400 |
391.65 |
Jul 29 2015 |
10873 |
489.85 |
Jul 29 2015 |
14165 |
395.52 |
Jul 22 2015 |
10568 |
403.19 |
Jul 22 2015 |
10966 |
489.85 |
Jul 22 2015 |
16266 |
457.52 |
Jul 22 2015 |
14882 |
400.4 |
Jul 15 2015 |
10665 |
403.19 |
Jul 15 2015 |
11157 |
489.85 |
Jul 15 2015 |
16568 |
457.52 |
Jul 15 2015 |
14984 |
400.4 |
Jul 08 2015 |
11224 |
489.85 |
Jul 08 2015 |
10682 |
403.19 |
Jul 08 2015 |
16668 |
457.52 |
Jul 08 2015 |
15090 |
400.4 |
Jul 01 2015 |
10752 |
403.19 |
Jul 01 2015 |
11356 |
489.85 |
Jul 01 2015 |
16769 |
457.52 |
Jul 01 2015 |
15175 |
400.4 |
Jun 24 2015 |
11322 |
489.85 |
Jun 24 2015 |
10307 |
398.29 |
Jun 24 2015 |
16809 |
457.52 |
Jun 24 2015 |
15245 |
400.4 |
Jun 17 2015 |
11186 |
489.85 |
Jun 17 2015 |
10366 |
398.29 |
Jun 17 2015 |
16729 |
457.52 |
Jun 17 2015 |
15331 |
400.4 |
Jun 10 2015 |
15145 |
442.55 |
Jun 10 2015 |
11298 |
489.85 |
Jun 10 2015 |
10415 |
398.29 |
Jun 10 2015 |
15315 |
400.4 |
Jun 03 2015 |
10450 |
398.29 |
Jun 03 2015 |
15570 |
444.77 |
Jun 03 2015 |
15496 |
400.4 |
May 27 2015 |
12380 |
417.12 |
May 27 2015 |
12503 |
420.35 |
May 27 2015 |
17252 |
413.32 |
May 20 2015 |
12576 |
420.35 |
May 20 2015 |
12427 |
417.12 |
May 20 2015 |
17293 |
413.32 |
May 13 2015 |
12408 |
417.12 |
May 13 2015 |
11657 |
410.81 |
May 13 2015 |
17360 |
413.32 |
May 06 2015 |
8199 |
379.73 |
May 06 2015 |
12097 |
417.12 |
May 06 2015 |
17009 |
413.32 |
Apr 29 2015 |
12606 |
420.61 |
Apr 29 2015 |
8287 |
379.73 |
Apr 29 2015 |
16220 |
405.84 |
Apr 22 2015 |
10386 |
398.63 |
Apr 22 2015 |
12672 |
420.61 |
Apr 22 2015 |
16834 |
409.65 |
Apr 15 2015 |
12592 |
420.53 |
Apr 15 2015 |
7866 |
375.61 |
Apr 15 2015 |
16768 |
409.57 |
Apr 08 2015 |
7858 |
375.61 |
Apr 08 2015 |
16295 |
456.86 |
Apr 08 2015 |
14519 |
393.6 |
Apr 01 2015 |
15329 |
445.66 |
Apr 01 2015 |
7538 |
370.92 |
Apr 01 2015 |
14773 |
393.6 |
Mar 25 2015 |
14036 |
433.97 |
Mar 25 2015 |
7064 |
369.17 |
Mar 25 2015 |
14360 |
393.6 |
Mar 18 2015 |
13804 |
433.97 |
Mar 18 2015 |
6869 |
369.17 |
Mar 18 2015 |
14092 |
393.6 |
Mar 11 2015 |
7029 |
369.17 |
Mar 11 2015 |
13925 |
433.97 |
Mar 11 2015 |
14541 |
393.6 |
Mar 04 2015 |
14128 |
433.97 |
Mar 04 2015 |
7152 |
369.17 |
Mar 04 2015 |
14699 |
393.6 |
Feb 25 2015 |
7201 |
369.17 |
Feb 25 2015 |
14049 |
433.97 |
Feb 25 2015 |
14717 |
393.6 |
Feb 18 2015 |
7280 |
369.17 |
Feb 18 2015 |
14107 |
433.97 |
Feb 18 2015 |
14789 |
393.6 |
Feb 11 2015 |
7306 |
369.17 |
Feb 11 2015 |
14155 |
433.97 |
Feb 11 2015 |
14819 |
393.6 |
Feb 04 2015 |
14155 |
433.97 |
Feb 04 2015 |
7342 |
369.17 |
Feb 04 2015 |
14823 |
393.6 |
Jan 28 2015 |
14186 |
433.97 |
Jan 28 2015 |
7332 |
369.17 |
Jan 28 2015 |
14830 |
393.6 |
Jan 21 2015 |
14168 |
433.97 |
Jan 21 2015 |
7343 |
369.17 |
Jan 21 2015 |
14848 |
393.6 |
Jan 14 2015 |
7354 |
369.17 |
Jan 14 2015 |
14163 |
433.97 |
Jan 14 2015 |
14859 |
393.6 |
Jan 07 2015 |
7354 |
369.17 |
Jan 07 2015 |
14133 |
433.97 |
Jan 07 2015 |
14837 |
393.6 |
Dec 31 2014 |
14133 |
433.97 |
Dec 31 2014 |
7354 |
369.17 |
Dec 31 2014 |
14840 |
393.6 |
Dec 24 2014 |
7354 |
369.17 |
Dec 24 2014 |
14133 |
433.97 |
Dec 24 2014 |
14840 |
393.6 |
Dec 17 2014 |
14118 |
433.97 |
Dec 17 2014 |
7354 |
369.17 |
Dec 17 2014 |
14834 |
393.6 |
Dec 10 2014 |
14118 |
433.97 |
Dec 10 2014 |
7354 |
369.17 |
Dec 10 2014 |
14834 |
393.6 |
Dec 03 2014 |
14118 |
433.97 |
Dec 03 2014 |
7354 |
369.17 |
Dec 03 2014 |
14835 |
393.6 |
Nov 26 2014 |
7354 |
369.17 |
Nov 26 2014 |
14118 |
433.97 |
Nov 26 2014 |
14835 |
393.6 |
Nov 19 2014 |
14118 |
433.97 |
Nov 19 2014 |
7354 |
369.17 |
Nov 19 2014 |
14836 |
393.6 |
Nov 12 2014 |
14118 |
433.97 |
Nov 12 2014 |
7354 |
369.17 |
Nov 12 2014 |
14836 |
393.6 |
Nov 05 2014 |
7354 |
369.17 |
Nov 05 2014 |
14118 |
433.97 |
Nov 05 2014 |
14835 |
393.6 |
Oct 29 2014 |
7353 |
369.17 |
Oct 29 2014 |
14118 |
433.97 |
Oct 29 2014 |
14833 |
393.6 |
Oct 22 2014 |
14066 |
433.97 |
Oct 22 2014 |
7350 |
369.17 |
Oct 22 2014 |
14850 |
393.6 |
Oct 15 2014 |
7326 |
369.17 |
Oct 15 2014 |
14047 |
433.97 |
Oct 15 2014 |
14808 |
393.6 |
Oct 08 2014 |
7326 |
369.17 |
Oct 08 2014 |
14028 |
433.97 |
Oct 08 2014 |
14794 |
393.6 |
Oct 01 2014 |
14060 |
433.97 |
Oct 01 2014 |
7329 |
369.17 |
Oct 01 2014 |
14812 |
393.6 |
Sep 24 2014 |
14017 |
433.97 |
Sep 24 2014 |
7355 |
369.17 |
Sep 24 2014 |
14798 |
393.6 |
Sep 17 2014 |
7328 |
369.17 |
Sep 17 2014 |
14074 |
433.97 |
Sep 17 2014 |
14796 |
393.6 |
Sep 10 2014 |
13939 |
433.97 |
Sep 10 2014 |
8012 |
376.67 |
Sep 10 2014 |
14806 |
393.6 |
Sep 03 2014 |
13938 |
433.97 |
Sep 03 2014 |
8029 |
376.67 |
Sep 03 2014 |
14865 |
393.6 |
Aug 27 2014 |
14049 |
433.97 |
Aug 27 2014 |
7951 |
376.67 |
Aug 27 2014 |
14885 |
393.6 |
Aug 20 2014 |
7955 |
376.67 |
Aug 20 2014 |
13988 |
433.97 |
Aug 20 2014 |
14899 |
393.6 |
Aug 13 2014 |
14031 |
433.97 |
Aug 13 2014 |
7938 |
376.67 |
Aug 13 2014 |
14991 |
393.6 |
Aug 06 2014 |
14079 |
433.97 |
Aug 06 2014 |
8054 |
376.67 |
Aug 06 2014 |
13951 |
385.68 |
Jul 30 2014 |
8077 |
376.67 |
Jul 30 2014 |
14092 |
433.97 |
Jul 30 2014 |
14060 |
385.68 |
Jul 23 2014 |
13963 |
433.97 |
Jul 23 2014 |
8082 |
376.67 |
Jul 23 2014 |
14008 |
385.68 |
Jul 16 2014 |
13956 |
433.97 |
Jul 16 2014 |
8162 |
376.67 |
Jul 16 2014 |
14001 |
385.68 |
Jul 09 2014 |
14094 |
433.97 |
Jul 09 2014 |
8169 |
376.67 |
Jul 09 2014 |
13959 |
385.68 |
Jul 02 2014 |
15495 |
447.58 |
Jul 02 2014 |
8234 |
376.67 |
Jul 02 2014 |
13178 |
378.98 |
Jun 25 2014 |
14922 |
439.83 |
Jun 25 2014 |
8309 |
376.67 |
Jun 25 2014 |
12865 |
376.67 |
Jun 18 2014 |
15023 |
439.83 |
Jun 18 2014 |
8344 |
376.67 |
Jun 18 2014 |
12921 |
376.67 |
Jun 11 2014 |
9197 |
384.76 |
Jun 11 2014 |
14430 |
433.36 |
Jun 11 2014 |
15160 |
391.83 |
Jun 04 2014 |
14716 |
433.36 |
Jun 04 2014 |
8487 |
377.23 |
Jun 04 2014 |
13265 |
377.23 |
May 28 2014 |
14720 |
433.36 |
May 28 2014 |
9248 |
384.76 |
May 28 2014 |
15269 |
391.83 |
May 21 2014 |
9256 |
384.76 |
May 21 2014 |
14811 |
433.36 |
May 21 2014 |
15342 |
391.83 |
May 14 2014 |
9740 |
388.8 |
May 14 2014 |
14910 |
433.36 |
May 14 2014 |
17510 |
406.63 |
May 07 2014 |
14714 |
433.36 |
May 07 2014 |
9462 |
388.8 |
May 07 2014 |
17255 |
406.63 |
Apr 30 2014 |
9814 |
388.8 |
Apr 30 2014 |
15191 |
433.36 |
Apr 30 2014 |
17704 |
406.63 |
Apr 23 2014 |
9455 |
382.97 |
Apr 23 2014 |
15344 |
433.36 |
Apr 23 2014 |
18192 |
408.17 |
Apr 16 2014 |
15229 |
433.36 |
Apr 16 2014 |
9489 |
382.97 |
Apr 16 2014 |
18090 |
408.17 |
Apr 09 2014 |
15372 |
433.36 |
Apr 09 2014 |
9244 |
377.03 |
Apr 09 2014 |
19340 |
414.59 |
Apr 02 2014 |
14163 |
420.11 |
Apr 02 2014 |
19787 |
420.11 |