| Sep 23 2011 |
8058 |
421.48 |
| Sep 23 2011 |
3950 |
336.28 |
| Sep 23 2011 |
6304 |
343.4 |
| Sep 16 2011 |
7995 |
421.48 |
| Sep 16 2011 |
3949 |
336.28 |
| Sep 16 2011 |
6294 |
343.4 |
| Sep 10 2011 |
7834 |
421.48 |
| Sep 10 2011 |
3875 |
336.28 |
| Sep 10 2011 |
6178 |
343.4 |
| Sep 02 2011 |
3794 |
336.28 |
| Sep 02 2011 |
7797 |
421.48 |
| Sep 02 2011 |
6109 |
343.4 |
| Aug 26 2011 |
7794 |
421.48 |
| Aug 26 2011 |
3786 |
336.28 |
| Aug 26 2011 |
6107 |
343.4 |
| Aug 19 2011 |
3709 |
336.28 |
| Aug 19 2011 |
7473 |
421.48 |
| Aug 19 2011 |
5508 |
343.4 |
| Aug 12 2011 |
7298 |
421.48 |
| Aug 12 2011 |
3702 |
336.28 |
| Aug 12 2011 |
5438 |
343.4 |
| Aug 05 2011 |
3663 |
336.28 |
| Aug 05 2011 |
7219 |
421.48 |
| Aug 05 2011 |
5373 |
343.4 |
| Jul 29 2011 |
7142 |
421.48 |
| Jul 29 2011 |
3650 |
336.28 |
| Jul 29 2011 |
5337 |
343.4 |
| Jul 22 2011 |
3459 |
336.28 |
| Jul 22 2011 |
6635 |
421.48 |
| Jul 22 2011 |
5082 |
343.4 |
| Jul 15 2011 |
6294 |
421.48 |
| Jul 15 2011 |
3312 |
336.28 |
| Jul 15 2011 |
4839 |
343.4 |
| Jul 08 2011 |
3179 |
336.28 |
| Jul 08 2011 |
5642 |
421.48 |
| Jul 08 2011 |
4609 |
343.4 |
| Jul 01 2011 |
2524 |
336.28 |
| Jul 01 2011 |
4136 |
421.48 |
| Jul 01 2011 |
3638 |
343.4 |
| Jun 17 2011 |
2444 |
336.28 |
| Jun 17 2011 |
3778 |
421.48 |
| Jun 17 2011 |
3548 |
343.4 |
| Jun 10 2011 |
2334 |
336.28 |
| Jun 10 2011 |
4034 |
421.48 |
| Jun 10 2011 |
3633 |
343.4 |
| Jun 03 2011 |
2167 |
336.28 |
| Jun 03 2011 |
3740 |
421.48 |
| Jun 03 2011 |
3427 |
343.4 |
| May 29 2011 |
2173 |
336.28 |
| May 29 2011 |
3668 |
421.48 |
| May 29 2011 |
3466 |
343.4 |
| May 06 2011 |
3612 |
436.26 |
| May 06 2011 |
2547 |
349.18 |
| May 06 2011 |
4672 |
373.89 |
| Apr 22 2011 |
4016 |
436.26 |
| Apr 22 2011 |
4162 |
403.71 |
| Apr 22 2011 |
5888 |
399.2 |
| Apr 01 2011 |
5074 |
430.7 |
| Apr 01 2011 |
2130 |
441.53 |
| Apr 01 2011 |
4910 |
439.07 |
| Apr 01 2011 |
7644 |
439.49 |
| Jul 01 2010 |
4212 |
381.17 |
| Jul 01 2010 |
6244 |
381.17 |
| Jun 15 2010 |
4090 |
381.17 |
| Jun 15 2010 |
5986 |
381.17 |
| Jun 01 2010 |
3685 |
381.17 |
| Jun 01 2010 |
5560 |
381.17 |
| May 27 2010 |
3264 |
381.17 |
| May 27 2010 |
5010 |
381.17 |
| May 15 2010 |
3386 |
381.17 |
| May 15 2010 |
5213 |
381.17 |
| Apr 30 2010 |
4987 |
381.17 |
| Apr 15 2010 |
3064 |
381.17 |
| Apr 15 2010 |
4717 |
381.17 |
| Apr 02 2010 |
2486 |
381.17 |
| Apr 02 2010 |
4108 |
381.17 |
| Aug 30 2009 |
827 |
334.54 |
| Aug 30 2009 |
1634 |
364.83 |
| Aug 30 2009 |
1629 |
381.17 |
| Aug 30 2009 |
2337 |
361.34 |
| Aug 15 2009 |
827 |
334.54 |
| Aug 15 2009 |
1635 |
364.83 |
| Aug 15 2009 |
1633 |
370.71 |
| Aug 15 2009 |
2255 |
356.11 |
| Aug 01 2009 |
1152 |
379.77 |
| Aug 01 2009 |
1658 |
364.83 |
| Aug 01 2009 |
1497 |
360.24 |
| Aug 01 2009 |
2247 |
356.11 |
| Jul 15 2009 |
1494 |
360.24 |
| Jul 15 2009 |
1655 |
364.83 |
| Jul 15 2009 |
1132 |
379.77 |
| Jul 15 2009 |
2245 |
356.11 |
| Jul 01 2009 |
1135 |
379.77 |
| Jul 01 2009 |
1464 |
364.83 |
| Jul 01 2009 |
1208 |
360.24 |
| Jul 01 2009 |
2036 |
356.11 |
| Jun 15 2009 |
1220 |
360.24 |
| Jun 15 2009 |
1416 |
364.83 |
| Jun 15 2009 |
2001 |
356.11 |
| Jun 01 2009 |
1140 |
379.77 |
| Jun 01 2009 |
1255 |
364.83 |
| Jun 01 2009 |
1154 |
360.24 |
| Jun 01 2009 |
1906 |
356.11 |
| May 15 2009 |
1297 |
364.83 |
| May 15 2009 |
378 |
325.04 |
| May 15 2009 |
1135 |
360.24 |
| May 15 2009 |
1140 |
379.77 |
| May 15 2009 |
1943 |
356.11 |
| May 01 2009 |
981 |
360.24 |
| May 01 2009 |
1282 |
364.83 |
| May 01 2009 |
379 |
325.04 |
| May 01 2009 |
1063 |
379.77 |
| May 01 2009 |
1764 |
356.11 |
| Apr 15 2009 |
1293 |
364.83 |
| Apr 15 2009 |
379 |
325.04 |
| Apr 15 2009 |
955 |
379.77 |
| Apr 15 2009 |
999 |
360.24 |
| Apr 15 2009 |
1700 |
356.11 |
| Apr 01 2009 |
989 |
360.24 |
| Apr 01 2009 |
955 |
379.77 |
| Apr 01 2009 |
372 |
325.04 |
| Apr 01 2009 |
1294 |
364.83 |
| Apr 01 2009 |
1697 |
356.11 |
| Oct 14 2008 |
341 |
325.04 |
| Oct 14 2008 |
1113 |
364.83 |
| Oct 14 2008 |
955 |
379.77 |
| Oct 14 2008 |
965 |
360.24 |
| Oct 14 2008 |
1554 |
356.11 |
