| Apr 19 2024 |
7801 |
446.24 |
| Apr 19 2024 |
4425 |
385 |
| Apr 19 2024 |
11865 |
446.24 |
| Apr 17 2024 |
7754 |
446.24 |
| Apr 17 2024 |
4409 |
385 |
| Apr 17 2024 |
11810 |
446.24 |
| Apr 10 2024 |
7754 |
446.24 |
| Apr 10 2024 |
4446 |
385 |
| Apr 10 2024 |
11794 |
446.24 |
| Apr 03 2024 |
7741 |
446.24 |
| Apr 03 2024 |
4439 |
385 |
| Apr 03 2024 |
11801 |
446.24 |
| Mar 27 2024 |
7704 |
446.24 |
| Mar 27 2024 |
4350 |
385 |
| Mar 27 2024 |
11825 |
446.24 |
| Mar 21 2024 |
7736 |
446.24 |
| Mar 21 2024 |
4384 |
385 |
| Mar 21 2024 |
11849 |
446.24 |
| Mar 14 2024 |
7701 |
446.24 |
| Mar 14 2024 |
4363 |
385 |
| Mar 14 2024 |
11721 |
446.24 |
| Mar 07 2024 |
7752 |
446.24 |
| Mar 07 2024 |
4363 |
385 |
| Mar 07 2024 |
11755 |
446.24 |
| Feb 29 2024 |
7764 |
446.24 |
| Feb 29 2024 |
4359 |
385 |
| Feb 29 2024 |
11839 |
446.24 |
| Feb 22 2024 |
7721 |
446.24 |
| Feb 22 2024 |
4368 |
385 |
| Feb 22 2024 |
11787 |
446.24 |
| Feb 15 2024 |
7739 |
446.24 |
| Feb 15 2024 |
4372 |
385 |
| Feb 15 2024 |
11769 |
446.24 |
| Feb 08 2024 |
7737 |
446.24 |
| Feb 08 2024 |
4363 |
385 |
| Feb 08 2024 |
11726 |
446.24 |
| Feb 01 2024 |
7783 |
446.24 |
| Feb 01 2024 |
4384 |
385 |
| Feb 01 2024 |
11617 |
446.24 |
| Jan 25 2024 |
7792 |
446.24 |
| Jan 25 2024 |
4412 |
385 |
| Jan 25 2024 |
11606 |
446.24 |
| Jan 18 2024 |
7793 |
446.24 |
| Jan 18 2024 |
4407 |
385 |
| Jan 18 2024 |
11608 |
446.24 |
| Jan 11 2024 |
7795 |
446.24 |
| Jan 11 2024 |
4381 |
385 |
| Jan 11 2024 |
11608 |
446.24 |
| Jan 04 2024 |
7797 |
446.24 |
| Jan 04 2024 |
4383 |
385 |
| Jan 04 2024 |
11599 |
446.24 |
| Dec 28 2023 |
7800 |
446.24 |
| Dec 28 2023 |
4430 |
385 |
| Dec 28 2023 |
11597 |
446.24 |
| Dec 21 2023 |
7800 |
446.24 |
| Dec 21 2023 |
4430 |
385 |
| Dec 21 2023 |
11597 |
446.24 |
| Dec 14 2023 |
7799 |
446.24 |
| Dec 14 2023 |
4429 |
385 |
| Dec 14 2023 |
11597 |
446.24 |
| Dec 07 2023 |
7799 |
446.24 |
| Dec 07 2023 |
4416 |
385 |
| Dec 07 2023 |
11598 |
446.24 |
| Nov 30 2023 |
7795 |
446.24 |
| Nov 30 2023 |
4251 |
385 |
| Nov 30 2023 |
11594 |
446.24 |
| Nov 23 2023 |
7794 |
446.24 |
| Nov 23 2023 |
4258 |
385 |
| Nov 23 2023 |
11594 |
446.24 |
| Nov 16 2023 |
7793 |
446.24 |
| Nov 16 2023 |
4280 |
385 |
| Nov 16 2023 |
11583 |
446.24 |
| Nov 09 2023 |
7788 |
446.24 |
| Nov 09 2023 |
4252 |
385 |
| Nov 09 2023 |
11581 |
446.24 |
| Nov 02 2023 |
7788 |
446.24 |
| Nov 02 2023 |
4206 |
385 |
| Nov 02 2023 |
11581 |
446.24 |
| Oct 26 2023 |
7816 |
446.24 |
| Oct 26 2023 |
4218 |
385 |
| Oct 26 2023 |
11535 |
446.24 |
| Oct 19 2023 |
7814 |
446.24 |
| Oct 19 2023 |
4201 |
385 |
| Oct 19 2023 |
11482 |
446.24 |
| Oct 12 2023 |
7821 |
446.24 |
| Oct 12 2023 |
4221 |
385 |
| Oct 12 2023 |
11481 |
446.24 |
| Oct 05 2023 |
7825 |
446.24 |
| Oct 05 2023 |
4225 |
385 |
| Oct 05 2023 |
11328 |
446.24 |
| Sep 28 2023 |
7826 |
446.24 |
| Sep 28 2023 |
4234 |
385 |
| Sep 28 2023 |
11437 |
446.24 |
| Sep 21 2023 |
7824 |
446.24 |
| Sep 21 2023 |
4226 |
385 |
| Sep 21 2023 |
11427 |
446.24 |
| Sep 14 2023 |
7841 |
446.24 |
| Sep 14 2023 |
4242 |
385 |
| Sep 14 2023 |
11467 |
446.24 |
| Sep 07 2023 |
7865 |
446.24 |
| Sep 07 2023 |
4230 |
385 |
| Sep 07 2023 |
11517 |
446.24 |
| Aug 31 2023 |
7939 |
446.24 |
| Aug 31 2023 |
4242 |
385 |
| Aug 31 2023 |
11556 |
446.24 |
| Aug 24 2023 |
7891 |
446.24 |
| Aug 24 2023 |
4288 |
385 |
| Aug 24 2023 |
11436 |
446.24 |
| Aug 17 2023 |
7913 |
446.24 |
| Aug 17 2023 |
4326 |
385 |
| Aug 17 2023 |
11504 |
446.24 |
| Aug 10 2023 |
7896 |
446.24 |
| Aug 10 2023 |
4329 |
385 |
| Aug 10 2023 |
11526 |
446.24 |
| Aug 03 2023 |
7857 |
446.24 |
| Aug 03 2023 |
4325 |
385 |
| Aug 03 2023 |
11486 |
446.24 |
| Jul 27 2023 |
7846 |
446.24 |
| Jul 27 2023 |
4324 |
385 |
| Jul 27 2023 |
11476 |
446.24 |
| Jul 20 2023 |
7900 |
446.24 |
| Jul 20 2023 |
4325 |
385 |
| Jul 20 2023 |
11398 |
446.24 |
| Jul 13 2023 |
7903 |
446.24 |
| Jul 13 2023 |
4368 |
385 |
| Jul 13 2023 |
11400 |
446.24 |
| Jul 06 2023 |
7927 |
446.24 |
| Jul 06 2023 |
4400 |
385 |
| Jul 06 2023 |
11437 |
446.24 |
| Jun 29 2023 |
7876 |
446.24 |
| Jun 29 2023 |
4425 |
385 |
| Jun 29 2023 |
11424 |
446.24 |
| Jun 22 2023 |
7869 |
446.24 |
| Jun 22 2023 |
4547 |
385 |
| Jun 22 2023 |
11387 |
446.24 |
| Jun 15 2023 |
7913 |
446.24 |
| Jun 15 2023 |
4484 |
385 |
| Jun 15 2023 |
11420 |
446.24 |
| Jun 08 2023 |
7916 |
446.24 |
| Jun 08 2023 |
4541 |
385 |
| Jun 08 2023 |
11480 |
446.24 |
| Jun 01 2023 |
7805 |
446.24 |
| Jun 01 2023 |
4535 |
385 |
| Jun 01 2023 |
11489 |
446.24 |
| May 25 2023 |
7746 |
446.24 |
| May 25 2023 |
4364 |
385 |
| May 25 2023 |
11408 |
446.24 |
| May 18 2023 |
7659 |
446.24 |
| May 18 2023 |
4351 |
385 |
| May 18 2023 |
11350 |
446.24 |
| May 11 2023 |
7638 |
446.24 |
| May 11 2023 |
4928 |
393.02 |
| May 11 2023 |
11350 |
446.24 |
| May 04 2023 |
7556 |
446.24 |
| May 04 2023 |
4785 |
393.02 |
| May 04 2023 |
11187 |
446.24 |
| Apr 27 2023 |
7524 |
446.24 |
| Apr 27 2023 |
4765 |
393.02 |
| Apr 27 2023 |
11066 |
446.24 |
| Apr 20 2023 |
7435 |
446.24 |
| Apr 20 2023 |
4563 |
393.02 |
| Apr 20 2023 |
10999 |
446.24 |
| Apr 13 2023 |
7403 |
446.24 |
| Apr 13 2023 |
4534 |
393.02 |
| Apr 13 2023 |
10966 |
446.24 |
| Apr 06 2023 |
7390 |
446.24 |
| Apr 06 2023 |
1800 |
406.44 |
| Apr 06 2023 |
10888 |
446.24 |
| Mar 30 2023 |
7370 |
446.24 |
| Mar 30 2023 |
1742 |
406.44 |
| Mar 30 2023 |
10842 |
446.24 |
| Mar 23 2023 |
7300 |
446.24 |
| Mar 23 2023 |
1816 |
406.44 |
| Mar 23 2023 |
10793 |
446.24 |
| Mar 16 2023 |
7286 |
446.24 |
| Mar 16 2023 |
1841 |
406.44 |
| Mar 16 2023 |
10735 |
446.24 |
| Mar 09 2023 |
7254 |
446.24 |
| Mar 09 2023 |
1883 |
406.44 |
| Mar 09 2023 |
10618 |
446.24 |
| Mar 02 2023 |
7210 |
446.24 |
| Mar 02 2023 |
1998 |
414.26 |
| Mar 02 2023 |
10567 |
446.24 |
| Feb 23 2023 |
7198 |
446.24 |
| Feb 23 2023 |
2088 |
414.26 |
| Feb 23 2023 |
10571 |
446.24 |
| Feb 16 2023 |
7139 |
446.24 |
| Feb 16 2023 |
2119 |
414.26 |
| Feb 16 2023 |
10457 |
446.24 |
| Feb 09 2023 |
7119 |
446.24 |
| Feb 09 2023 |
2119 |
414.26 |
| Feb 09 2023 |
10443 |
446.24 |
| Feb 02 2023 |
7078 |
446.24 |
| Feb 02 2023 |
2250 |
423.58 |
| Feb 02 2023 |
10423 |
446.24 |
| Jan 26 2023 |
7049 |
446.24 |
| Jan 26 2023 |
2264 |
423.58 |
| Jan 26 2023 |
10397 |
446.24 |
| Jan 19 2023 |
7029 |
446.24 |
| Jan 19 2023 |
2281 |
423.58 |
| Jan 19 2023 |
10386 |
446.24 |
| Jan 12 2023 |
7027 |
446.24 |
| Jan 12 2023 |
2293 |
423.58 |
| Jan 12 2023 |
10384 |
446.24 |
| Jan 05 2023 |
7027 |
446.24 |
| Jan 05 2023 |
2293 |
423.58 |
| Jan 05 2023 |
10386 |
446.24 |
| Dec 29 2022 |
7027 |
446.24 |
| Dec 29 2022 |
2293 |
423.58 |
| Dec 29 2022 |
10386 |
446.24 |
| Dec 22 2022 |
7027 |
446.24 |
| Dec 22 2022 |
2293 |
423.58 |
| Dec 22 2022 |
10386 |
446.24 |
| Dec 15 2022 |
7024 |
446.24 |
| Dec 15 2022 |
2296 |
423.58 |
| Dec 15 2022 |
10367 |
446.24 |
| Dec 08 2022 |
7019 |
446.24 |
| Dec 08 2022 |
2310 |
423.58 |
| Dec 08 2022 |
10361 |
446.24 |
| Dec 01 2022 |
7019 |
446.24 |
| Dec 01 2022 |
2331 |
423.58 |
| Dec 01 2022 |
10361 |
446.24 |
| Nov 24 2022 |
7019 |
446.24 |
| Nov 24 2022 |
2331 |
423.58 |
| Nov 24 2022 |
10363 |
446.24 |
| Nov 17 2022 |
7014 |
446.24 |
| Nov 17 2022 |
2354 |
423.58 |
| Nov 17 2022 |
10346 |
446.24 |
| Nov 10 2022 |
7014 |
446.24 |
| Nov 10 2022 |
2381 |
423.58 |
| Nov 10 2022 |
10347 |
446.24 |
| Nov 03 2022 |
7093 |
449.92 |
| Nov 03 2022 |
2358 |
423.58 |
| Nov 03 2022 |
10499 |
449.92 |
| Oct 27 2022 |
7073 |
449.92 |
| Oct 27 2022 |
2375 |
423.58 |
| Oct 27 2022 |
10487 |
449.92 |
| Oct 20 2022 |
7073 |
449.92 |
| Oct 20 2022 |
2392 |
423.58 |
| Oct 20 2022 |
10499 |
449.92 |
| Oct 13 2022 |
7073 |
449.92 |
| Oct 13 2022 |
2412 |
423.58 |
| Oct 13 2022 |
10472 |
449.92 |
| Oct 06 2022 |
7079 |
449.92 |
| Oct 06 2022 |
2391 |
423.58 |
| Oct 06 2022 |
10477 |
449.92 |
| Sep 29 2022 |
7096 |
449.92 |
| Sep 29 2022 |
2406 |
423.58 |
| Sep 29 2022 |
10482 |
449.92 |
| Sep 22 2022 |
7091 |
449.92 |
| Sep 22 2022 |
2405 |
423.58 |
| Sep 22 2022 |
10470 |
449.92 |
| Sep 15 2022 |
7088 |
449.92 |
| Sep 15 2022 |
2424 |
423.58 |
| Sep 15 2022 |
10462 |
449.92 |
| Sep 08 2022 |
6333 |
426.02 |
| Sep 08 2022 |
2366 |
423.58 |
| Sep 08 2022 |
9266 |
426.02 |
| Sep 01 2022 |
6243 |
426.02 |
| Sep 01 2022 |
2387 |
423.58 |
| Sep 01 2022 |
9158 |
426.02 |
| Aug 25 2022 |
6178 |
426.02 |
| Aug 25 2022 |
2402 |
423.58 |
| Aug 25 2022 |
9066 |
426.02 |
| Aug 18 2022 |
6143 |
426.02 |
| Aug 18 2022 |
2404 |
423.58 |
| Aug 18 2022 |
9008 |
426.02 |
| Aug 11 2022 |
6039 |
426.02 |
| Aug 11 2022 |
2404 |
423.58 |
| Aug 11 2022 |
8933 |
426.02 |
| Aug 04 2022 |
6035 |
426.02 |
| Aug 04 2022 |
2404 |
423.58 |
| Aug 04 2022 |
8908 |
426.02 |
| Jul 28 2022 |
5939 |
426.02 |
| Jul 28 2022 |
2416 |
423.58 |
| Jul 28 2022 |
8811 |
426.02 |
| Jul 21 2022 |
5824 |
426.02 |
| Jul 21 2022 |
2420 |
423.58 |
| Jul 21 2022 |
8710 |
426.02 |
| Jul 14 2022 |
5814 |
426.02 |
| Jul 14 2022 |
2422 |
423.58 |
| Jul 14 2022 |
8695 |
426.02 |
| Jul 07 2022 |
5765 |
426.02 |
| Jul 07 2022 |
2412 |
423.58 |
| Jul 07 2022 |
8617 |
426.02 |
| Jun 30 2022 |
5733 |
426.02 |
| Jun 30 2022 |
2412 |
423.58 |
| Jun 30 2022 |
8583 |
426.02 |
| Jun 23 2022 |
5704 |
426.02 |
| Jun 23 2022 |
2386 |
423.58 |
| Jun 23 2022 |
8563 |
426.02 |
| Jun 16 2022 |
5470 |
426.02 |
| Jun 16 2022 |
2393 |
423.58 |
| Jun 16 2022 |
8371 |
426.02 |
| Jun 09 2022 |
5393 |
426.02 |
| Jun 09 2022 |
2035 |
433.23 |
| Jun 09 2022 |
8248 |
426.02 |
| Jun 02 2022 |
5197 |
426.02 |
| Jun 02 2022 |
1895 |
433.23 |
| Jun 02 2022 |
8011 |
426.02 |
| May 26 2022 |
5127 |
426.02 |
| May 26 2022 |
1890 |
433.23 |
| May 26 2022 |
7854 |
426.02 |
| May 19 2022 |
4959 |
426.02 |
| May 19 2022 |
1888 |
433.23 |
| May 19 2022 |
7643 |
426.02 |
| May 12 2022 |
4908 |
426.02 |
| May 12 2022 |
1888 |
433.23 |
| May 12 2022 |
7573 |
426.02 |
| May 05 2022 |
5580 |
466.98 |
| May 05 2022 |
1838 |
433.23 |
| May 05 2022 |
8907 |
466.98 |
| Apr 28 2022 |
5418 |
466.98 |
| Apr 28 2022 |
1838 |
433.23 |
| Apr 28 2022 |
8705 |
466.98 |
| Apr 21 2022 |
5184 |
465.11 |
| Apr 21 2022 |
1802 |
433.23 |
| Apr 21 2022 |
8341 |
465.11 |
| Apr 14 2022 |
5161 |
468.45 |
| Apr 14 2022 |
1740 |
433.23 |
| Apr 14 2022 |
8277 |
468.45 |
| Apr 07 2022 |
5078 |
468.45 |
| Apr 07 2022 |
1740 |
433.23 |
| Apr 07 2022 |
8156 |
468.45 |
| Mar 31 2022 |
5055 |
468.45 |
| Mar 31 2022 |
1740 |
433.23 |
| Mar 31 2022 |
8103 |
468.45 |
| Mar 24 2022 |
4931 |
468.45 |
| Mar 24 2022 |
1696 |
433.23 |
| Mar 24 2022 |
7895 |
468.45 |
| Mar 17 2022 |
4871 |
468.45 |
| Mar 17 2022 |
1686 |
433.23 |
| Mar 17 2022 |
7832 |
468.45 |
| Mar 10 2022 |
4854 |
468.45 |
| Mar 10 2022 |
1716 |
433.23 |
| Mar 10 2022 |
7690 |
468.45 |
| Mar 03 2022 |
4894 |
468.45 |
| Mar 03 2022 |
1688 |
429.92 |
| Mar 03 2022 |
7813 |
468.45 |
| Feb 24 2022 |
4870 |
468.45 |
| Feb 24 2022 |
1684 |
428.63 |
| Feb 24 2022 |
7750 |
468.45 |
| Feb 17 2022 |
4606 |
468.45 |
| Feb 17 2022 |
1653 |
428.63 |
| Feb 17 2022 |
7340 |
468.45 |
| Feb 10 2022 |
4684 |
468.45 |
| Feb 10 2022 |
1653 |
428.63 |
| Feb 10 2022 |
7573 |
468.45 |
| Feb 03 2022 |
4773 |
468.45 |
| Feb 03 2022 |
1688 |
428.63 |
| Feb 03 2022 |
7691 |
468.45 |
| Jan 27 2022 |
4828 |
468.45 |
| Jan 27 2022 |
1638 |
423.12 |
| Jan 27 2022 |
7760 |
468.45 |
| Jan 20 2022 |
4880 |
468.45 |
| Jan 20 2022 |
1645 |
423.12 |
| Jan 20 2022 |
7835 |
468.45 |
| Jan 13 2022 |
4952 |
468.45 |
| Jan 13 2022 |
1645 |
423.12 |
| Jan 13 2022 |
7882 |
468.45 |
| Jan 06 2022 |
4952 |
468.45 |
| Jan 06 2022 |
1532 |
412 |
| Jan 06 2022 |
7882 |
468.45 |
| Dec 30 2021 |
4961 |
468.45 |
| Dec 30 2021 |
1532 |
412 |
| Dec 30 2021 |
7886 |
468.45 |
| Dec 23 2021 |
4961 |
468.45 |
| Dec 23 2021 |
1532 |
412 |
| Dec 23 2021 |
7886 |
468.45 |
| Dec 16 2021 |
4961 |
468.45 |
| Dec 16 2021 |
1532 |
412 |
| Dec 16 2021 |
7886 |
468.45 |
| Dec 09 2021 |
4961 |
468.45 |
| Dec 09 2021 |
1542 |
412 |
| Dec 09 2021 |
7886 |
468.45 |
| Dec 02 2021 |
4968 |
468.45 |
| Dec 02 2021 |
1552 |
412 |
| Dec 02 2021 |
7890 |
468.45 |
| Nov 25 2021 |
4968 |
468.45 |
| Nov 25 2021 |
1552 |
412 |
| Nov 25 2021 |
7890 |
468.45 |
| Nov 18 2021 |
4968 |
468.45 |
| Nov 18 2021 |
1563 |
412 |
| Nov 18 2021 |
7890 |
468.45 |
| Nov 11 2021 |
4968 |
468.45 |
| Nov 11 2021 |
1579 |
412 |
| Nov 11 2021 |
7890 |
468.45 |
| Nov 04 2021 |
4968 |
468.45 |
| Nov 04 2021 |
1579 |
412 |
| Nov 04 2021 |
7908 |
468.45 |
| Oct 28 2021 |
4968 |
468.45 |
| Oct 28 2021 |
1593 |
412 |
| Oct 28 2021 |
7908 |
468.45 |
| Oct 21 2021 |
4968 |
468.45 |
| Oct 21 2021 |
1603 |
412 |
| Oct 21 2021 |
7908 |
468.45 |
| Oct 14 2021 |
4968 |
468.45 |
| Oct 14 2021 |
1622 |
412 |
| Oct 14 2021 |
7922 |
468.45 |
| Oct 07 2021 |
4974 |
468.45 |
| Oct 07 2021 |
1654 |
412 |
| Oct 07 2021 |
7926 |
468.45 |
| Sep 30 2021 |
4922 |
468.45 |
| Sep 30 2021 |
1680 |
412 |
| Sep 30 2021 |
7866 |
468.45 |
| Sep 23 2021 |
4784 |
468.45 |
| Sep 23 2021 |
1731 |
412 |
| Sep 23 2021 |
7720 |
468.45 |
| Sep 16 2021 |
4736 |
468.45 |
| Sep 16 2021 |
1800 |
402.8 |
| Sep 16 2021 |
7586 |
468.45 |
| Sep 09 2021 |
4726 |
468.45 |
| Sep 09 2021 |
1898 |
402.8 |
| Sep 09 2021 |
7603 |
468.45 |
| Sep 02 2021 |
4529 |
468.45 |
| Sep 02 2021 |
1931 |
402.8 |
| Sep 02 2021 |
7397 |
468.45 |
| Aug 26 2021 |
5030 |
503.32 |
| Aug 26 2021 |
1928 |
402.8 |
| Aug 26 2021 |
8481 |
503.32 |
| Aug 19 2021 |
4887 |
503.32 |
| Aug 19 2021 |
1959 |
402.8 |
| Aug 19 2021 |
8450 |
503.32 |
| Aug 12 2021 |
4945 |
503.32 |
| Aug 12 2021 |
1991 |
402.8 |
| Aug 12 2021 |
8509 |
503.32 |
| Aug 05 2021 |
4990 |
503.32 |
| Aug 05 2021 |
1999 |
402.8 |
| Aug 05 2021 |
8579 |
503.32 |
| Jul 29 2021 |
5061 |
503.32 |
| Jul 29 2021 |
2065 |
402.8 |
| Jul 29 2021 |
8655 |
503.32 |
| Jul 22 2021 |
8461 |
539.72 |
| Jul 22 2021 |
5147 |
516.37 |
| Jul 22 2021 |
2146 |
402.8 |
| Jul 22 2021 |
8971 |
522.21 |
| Jul 15 2021 |
8823 |
539.72 |
| Jul 15 2021 |
5356 |
527.58 |
| Jul 15 2021 |
2198 |
402.8 |
| Jul 15 2021 |
9205 |
530.01 |
| Jul 08 2021 |
8862 |
539.72 |
| Jul 08 2021 |
5552 |
527.58 |
| Jul 08 2021 |
1988 |
391.09 |
| Jul 08 2021 |
9427 |
530.01 |
| Jul 01 2021 |
8977 |
539.72 |
| Jul 01 2021 |
5845 |
550.05 |
| Jul 01 2021 |
1998 |
391.09 |
| Jul 01 2021 |
9847 |
547.98 |
| Jun 24 2021 |
9048 |
539.72 |
| Jun 24 2021 |
5818 |
522.56 |
| Jun 24 2021 |
2014 |
391.09 |
| Jun 24 2021 |
9636 |
519.56 |
| Jun 17 2021 |
8991 |
539.72 |
| Jun 17 2021 |
5822 |
522.56 |
| Jun 17 2021 |
9664 |
519.56 |
| Jun 10 2021 |
8900 |
539.72 |
| Jun 10 2021 |
5609 |
507.77 |
| Jun 10 2021 |
9257 |
507.77 |
| Jun 03 2021 |
9317 |
507.77 |
| Jun 01 2021 |
2167 |
396.26 |
| May 27 2021 |
8848 |
539.72 |
| May 27 2021 |
6237 |
507.77 |
| May 27 2021 |
9999 |
507.77 |
| May 07 2021 |
19535 |
507.77 |
| May 01 2021 |
2255 |
396.26 |
| Apr 01 2021 |
2469 |
396.26 |
| Mar 01 2021 |
2642 |
391.09 |
| Feb 01 2021 |
2539 |
387.6 |
| Jan 01 2021 |
2521 |
387.6 |
| Dec 01 2020 |
2317 |
392.94 |
| Nov 01 2020 |
2548 |
387.6 |
| Oct 01 2020 |
2570 |
387.6 |
| Sep 01 2020 |
2674 |
387.6 |
| Aug 28 2020 |
6255 |
554.73 |
| Aug 28 2020 |
9675 |
554.73 |
| Aug 21 2020 |
6692 |
554.73 |
| Aug 21 2020 |
10472 |
554.73 |
| Aug 14 2020 |
7002 |
554.73 |
| Aug 14 2020 |
11004 |
554.73 |
| Aug 07 2020 |
7594 |
554.73 |
| Aug 07 2020 |
11819 |
554.73 |
| Aug 01 2020 |
2614 |
387.37 |
| Jul 31 2020 |
8280 |
554.73 |
| Jul 31 2020 |
12622 |
554.73 |
| Jul 24 2020 |
8974 |
554.73 |
| Jul 24 2020 |
8390 |
539.72 |
| Jul 24 2020 |
13191 |
547.23 |
| Jul 17 2020 |
9707 |
554.73 |
| Jul 17 2020 |
8907 |
539.72 |
| Jul 17 2020 |
13809 |
547.23 |
| Jul 10 2020 |
9313 |
539.72 |
| Jul 10 2020 |
10674 |
557.98 |
| Jul 10 2020 |
14883 |
551.89 |
| Jul 03 2020 |
10895 |
557.98 |
| Jul 03 2020 |
9573 |
539.72 |
| Jul 03 2020 |
15137 |
551.89 |
| Jul 01 2020 |
3015 |
387.6 |
| Jun 26 2020 |
11371 |
550.05 |
| Jun 26 2020 |
9973 |
539.72 |
| Jun 26 2020 |
15653 |
547.98 |
| Jun 19 2020 |
10563 |
522.56 |
| Jun 19 2020 |
10239 |
539.72 |
| Jun 19 2020 |
14472 |
519.56 |
| Jun 12 2020 |
10954 |
522.56 |
| Jun 12 2020 |
10791 |
539.72 |
| Jun 12 2020 |
15000 |
519.56 |
| Jun 05 2020 |
10676 |
507.77 |
| Jun 05 2020 |
11046 |
539.72 |
| Jun 05 2020 |
14599 |
507.77 |
| May 29 2020 |
11049 |
507.77 |
| May 29 2020 |
11385 |
539.72 |
| May 29 2020 |
15052 |
507.77 |
| May 22 2020 |
11693 |
539.72 |
| May 22 2020 |
11478 |
507.77 |
| May 22 2020 |
15501 |
507.77 |
| May 15 2020 |
11741 |
507.77 |
| May 15 2020 |
12303 |
539.72 |
| May 15 2020 |
15997 |
507.77 |
| May 08 2020 |
12016 |
507.77 |
| May 08 2020 |
12631 |
539.72 |
| May 08 2020 |
16383 |
507.77 |
| May 01 2020 |
13248 |
539.72 |
| May 01 2020 |
11007 |
485.17 |
| May 01 2020 |
15403 |
490.22 |
| Apr 24 2020 |
11392 |
485.17 |
| Apr 24 2020 |
13815 |
539.72 |
| Apr 24 2020 |
16465 |
490.22 |
| Apr 17 2020 |
14283 |
539.72 |
| Apr 17 2020 |
11465 |
485.17 |
| Apr 17 2020 |
16800 |
490.22 |
| Apr 10 2020 |
14705 |
539.72 |
| Apr 10 2020 |
11722 |
485.17 |
| Apr 10 2020 |
17177 |
490.22 |
| Apr 03 2020 |
11976 |
485.17 |
| Apr 03 2020 |
15277 |
539.72 |
| Apr 03 2020 |
17623 |
490.22 |
| Apr 01 2020 |
3943 |
387.6 |
| Mar 27 2020 |
12244 |
485.17 |
| Mar 27 2020 |
15855 |
539.72 |
| Mar 27 2020 |
18078 |
490.22 |
| Mar 20 2020 |
12420 |
485.17 |
| Mar 20 2020 |
16167 |
539.72 |
| Mar 20 2020 |
18341 |
490.22 |
| Mar 13 2020 |
16497 |
539.72 |
| Mar 13 2020 |
12505 |
485.17 |
| Mar 13 2020 |
18564 |
490.22 |
| Mar 06 2020 |
12584 |
485.17 |
| Mar 06 2020 |
16821 |
539.72 |
| Mar 06 2020 |
18728 |
490.22 |
| Mar 01 2020 |
3853 |
382.03 |
| Feb 28 2020 |
12568 |
485.17 |
| Feb 28 2020 |
16829 |
539.72 |
| Feb 28 2020 |
18740 |
490.22 |
| Feb 21 2020 |
16575 |
539.72 |
| Feb 21 2020 |
12405 |
485.17 |
| Feb 21 2020 |
18562 |
490.22 |
| Feb 14 2020 |
12454 |
485.17 |
| Feb 14 2020 |
16653 |
539.72 |
| Feb 14 2020 |
18605 |
490.22 |
| Feb 07 2020 |
12381 |
485.17 |
| Feb 07 2020 |
16607 |
539.72 |
| Feb 07 2020 |
18477 |
490.22 |
| Feb 01 2020 |
3676 |
375.14 |
| Jan 31 2020 |
12410 |
485.17 |
| Jan 31 2020 |
16690 |
539.72 |
| Jan 31 2020 |
18547 |
490.22 |
| Jan 24 2020 |
16716 |
539.72 |
| Jan 24 2020 |
12446 |
485.17 |
| Jan 24 2020 |
18568 |
490.22 |
| Jan 17 2020 |
12344 |
485.17 |
| Jan 17 2020 |
16742 |
539.72 |
| Jan 17 2020 |
18468 |
490.22 |
| Jan 10 2020 |
12343 |
485.17 |
| Jan 10 2020 |
16742 |
539.72 |
| Jan 10 2020 |
18467 |
490.22 |
| Jan 03 2020 |
12350 |
485.17 |
| Jan 03 2020 |
16744 |
539.72 |
| Jan 03 2020 |
18478 |
490.22 |
| Jan 01 2020 |
3712 |
376.42 |
| Dec 27 2019 |
12341 |
485.17 |
| Dec 27 2019 |
16744 |
539.72 |
| Dec 27 2019 |
18474 |
490.22 |
| Dec 20 2019 |
12341 |
485.17 |
| Dec 20 2019 |
16744 |
539.72 |
| Dec 20 2019 |
18474 |
490.22 |
| Dec 13 2019 |
12342 |
485.17 |
| Dec 13 2019 |
16745 |
539.72 |
| Dec 13 2019 |
18475 |
490.22 |
| Dec 06 2019 |
16745 |
539.72 |
| Dec 06 2019 |
12327 |
485.17 |
| Dec 06 2019 |
18458 |
490.22 |
| Dec 01 2019 |
3705 |
376.42 |
| Nov 29 2019 |
12295 |
485.17 |
| Nov 29 2019 |
16745 |
539.72 |
| Nov 29 2019 |
18447 |
490.22 |
| Nov 22 2019 |
12295 |
485.17 |
| Nov 22 2019 |
16745 |
539.72 |
| Nov 22 2019 |
18447 |
490.22 |
| Nov 15 2019 |
16745 |
539.72 |
| Nov 15 2019 |
12296 |
485.17 |
| Nov 15 2019 |
18452 |
490.22 |
| Nov 08 2019 |
12301 |
485.17 |
| Nov 08 2019 |
16683 |
539.72 |
| Nov 08 2019 |
18377 |
490.22 |
| Nov 01 2019 |
3663 |
376.42 |
| Nov 01 2019 |
16338 |
539.72 |
| Nov 01 2019 |
12297 |
485.17 |
| Nov 01 2019 |
18146 |
490.22 |
| Oct 25 2019 |
16338 |
539.72 |
| Oct 25 2019 |
12316 |
485.17 |
| Oct 25 2019 |
18165 |
490.22 |
| Oct 18 2019 |
12316 |
485.17 |
| Oct 18 2019 |
16427 |
539.72 |
| Oct 18 2019 |
18201 |
490.22 |
| Oct 11 2019 |
12315 |
485.17 |
| Oct 11 2019 |
16367 |
539.72 |
| Oct 11 2019 |
18162 |
490.22 |
| Oct 04 2019 |
12333 |
485.17 |
| Oct 04 2019 |
16315 |
539.72 |
| Oct 04 2019 |
18132 |
490.22 |
| Oct 01 2019 |
3600 |
376.42 |
| Sep 27 2019 |
16316 |
539.72 |
| Sep 27 2019 |
12323 |
485.17 |
| Sep 27 2019 |
18259 |
490.22 |
| Sep 20 2019 |
12335 |
485.17 |
| Sep 20 2019 |
16243 |
539.72 |
| Sep 20 2019 |
18239 |
490.22 |
| Sep 13 2019 |
12311 |
485.17 |
| Sep 13 2019 |
16341 |
539.72 |
| Sep 13 2019 |
18276 |
490.22 |
| Sep 06 2019 |
16690 |
539.72 |
| Sep 06 2019 |
12336 |
485.17 |
| Sep 06 2019 |
18584 |
490.22 |
| Sep 01 2019 |
3509 |
377.25 |
| Aug 30 2019 |
12454 |
485.17 |
| Aug 30 2019 |
16792 |
539.72 |
| Aug 30 2019 |
18095 |
485.17 |
| Aug 23 2019 |
12529 |
485.17 |
| Aug 23 2019 |
17015 |
539.72 |
| Aug 23 2019 |
18287 |
485.17 |
| Aug 16 2019 |
12513 |
485.17 |
| Aug 16 2019 |
16912 |
539.72 |
| Aug 16 2019 |
18212 |
485.17 |
| Aug 09 2019 |
16990 |
539.72 |
| Aug 09 2019 |
12566 |
485.17 |
| Aug 09 2019 |
18277 |
485.17 |
| Aug 02 2019 |
12712 |
485.17 |
| Aug 02 2019 |
17140 |
539.72 |
| Aug 02 2019 |
18416 |
485.17 |
| Aug 01 2019 |
3579 |
377.25 |
| Jul 26 2019 |
14201 |
501.29 |
| Jul 26 2019 |
20510 |
501.29 |
| Jul 19 2019 |
14258 |
501.29 |
| Jul 19 2019 |
20683 |
501.29 |
| Jul 12 2019 |
14444 |
501.29 |
| Jul 12 2019 |
20778 |
501.29 |
| Jul 05 2019 |
14841 |
501.29 |
| Jul 05 2019 |
5163 |
444.57 |
| Jul 05 2019 |
21198 |
501.29 |
| Jul 01 2019 |
3555 |
384.09 |
| Jun 28 2019 |
15001 |
501.29 |
| Jun 28 2019 |
5242 |
444.57 |
| Jun 28 2019 |
21374 |
501.29 |
| Jun 21 2019 |
14993 |
501.29 |
| Jun 21 2019 |
5194 |
444.57 |
| Jun 21 2019 |
21238 |
501.29 |
| Jun 14 2019 |
15163 |
501.29 |
| Jun 14 2019 |
5111 |
444.57 |
| Jun 14 2019 |
21380 |
501.29 |
| Jun 07 2019 |
14954 |
496.76 |
| Jun 07 2019 |
5038 |
440.96 |
| Jun 07 2019 |
12623 |
475.19 |
| Jun 07 2019 |
19823 |
487.21 |
| Jun 01 2019 |
3349 |
384.09 |
| May 31 2019 |
12592 |
475.19 |
| May 31 2019 |
14931 |
496.76 |
| May 31 2019 |
5124 |
440.96 |
| May 31 2019 |
19743 |
487.21 |
| May 24 2019 |
14924 |
496.76 |
| May 24 2019 |
5061 |
440.96 |
| May 24 2019 |
12564 |
475.19 |
| May 24 2019 |
19787 |
487.21 |
| May 17 2019 |
16006 |
515.68 |
| May 17 2019 |
13676 |
482.63 |
| May 17 2019 |
5146 |
440.96 |
| May 17 2019 |
19769 |
487.21 |
| May 10 2019 |
16134 |
515.68 |
| May 10 2019 |
5136 |
440.96 |
| May 10 2019 |
13649 |
482.63 |
| May 10 2019 |
19737 |
487.21 |
| May 03 2019 |
14351 |
489.32 |
| May 03 2019 |
5183 |
440.96 |
| May 03 2019 |
16188 |
515.68 |
| May 03 2019 |
18797 |
479.77 |
| May 01 2019 |
3168 |
384.09 |
| Apr 26 2019 |
14328 |
489.32 |
| Apr 26 2019 |
5184 |
440.96 |
| Apr 26 2019 |
16332 |
515.68 |
| Apr 26 2019 |
18413 |
479.77 |
| Apr 19 2019 |
13666 |
480.89 |
| Apr 19 2019 |
5211 |
440.96 |
| Apr 19 2019 |
16602 |
520.1 |
| Apr 19 2019 |
18366 |
479.77 |
| Apr 18 2019 |
16611 |
520.1 |
| Apr 18 2019 |
13684 |
480.89 |
| Apr 18 2019 |
5218 |
440.96 |
| Apr 12 2019 |
14099 |
483.73 |
| Apr 12 2019 |
5213 |
440.96 |
| Apr 12 2019 |
16633 |
520.1 |
| Apr 12 2019 |
17738 |
474.18 |
| Apr 05 2019 |
12848 |
473.89 |
| Apr 05 2019 |
5136 |
440.96 |
| Apr 05 2019 |
16021 |
520.1 |
| Apr 05 2019 |
17293 |
474.18 |
| Apr 01 2019 |
2857 |
384.09 |
| Mar 29 2019 |
12660 |
473.89 |
| Mar 29 2019 |
4916 |
440.96 |
| Mar 29 2019 |
15889 |
520.1 |
| Mar 29 2019 |
17109 |
474.18 |
| Mar 22 2019 |
15579 |
520.1 |
| Mar 22 2019 |
12485 |
473.89 |
| Mar 22 2019 |
5005 |
440.96 |
| Mar 22 2019 |
16879 |
474.18 |
| Mar 15 2019 |
5211 |
440.96 |
| Mar 15 2019 |
12437 |
473.89 |
| Mar 15 2019 |
15683 |
520.1 |
| Mar 15 2019 |
16880 |
474.18 |
| Mar 08 2019 |
5013 |
440.96 |
| Mar 08 2019 |
12348 |
473.89 |
| Mar 08 2019 |
15420 |
520.1 |
| Mar 08 2019 |
16647 |
474.18 |
| Mar 01 2019 |
2433 |
384.09 |
| Mar 01 2019 |
12341 |
473.89 |
| Mar 01 2019 |
5115 |
440.96 |
| Mar 01 2019 |
15526 |
520.1 |
| Mar 01 2019 |
16718 |
474.18 |
| Feb 22 2019 |
15617 |
520.1 |
| Feb 22 2019 |
12367 |
473.89 |
| Feb 22 2019 |
5118 |
440.96 |
| Feb 22 2019 |
16767 |
474.18 |
| Feb 15 2019 |
12284 |
473.89 |
| Feb 15 2019 |
5112 |
440.96 |
| Feb 15 2019 |
15499 |
520.1 |
| Feb 15 2019 |
16610 |
474.18 |
| Feb 08 2019 |
12144 |
473.89 |
| Feb 08 2019 |
5235 |
440.96 |
| Feb 08 2019 |
15439 |
520.1 |
| Feb 08 2019 |
16435 |
474.18 |
| Feb 01 2019 |
2404 |
388.28 |
| Feb 01 2019 |
5245 |
440.96 |
| Feb 01 2019 |
12177 |
473.89 |
| Feb 01 2019 |
15456 |
520.1 |
| Feb 01 2019 |
16465 |
474.18 |
| Jan 25 2019 |
5245 |
440.96 |
| Jan 25 2019 |
12200 |
473.89 |
| Jan 25 2019 |
15489 |
520.1 |
| Jan 25 2019 |
16516 |
474.18 |
| Jan 18 2019 |
5256 |
440.96 |
| Jan 18 2019 |
12222 |
473.89 |
| Jan 18 2019 |
15558 |
520.1 |
| Jan 18 2019 |
16547 |
474.18 |
| Jan 11 2019 |
12206 |
473.89 |
| Jan 11 2019 |
5256 |
440.96 |
| Jan 11 2019 |
15558 |
520.1 |
| Jan 11 2019 |
16533 |
474.18 |
| Jan 04 2019 |
15559 |
520.1 |
| Jan 04 2019 |
12220 |
473.89 |
| Jan 04 2019 |
5256 |
440.96 |
| Jan 04 2019 |
16542 |
474.18 |
| Jan 01 2019 |
4518 |
382.25 |
| Dec 28 2018 |
5265 |
440.96 |
| Dec 28 2018 |
12220 |
473.89 |
| Dec 28 2018 |
15559 |
520.1 |
| Dec 28 2018 |
16542 |
474.18 |
| Dec 21 2018 |
5265 |
440.96 |
| Dec 21 2018 |
12220 |
473.89 |
| Dec 21 2018 |
15559 |
520.1 |
| Dec 21 2018 |
16542 |
474.18 |
| Dec 14 2018 |
15559 |
520.1 |
| Dec 14 2018 |
5265 |
440.96 |
| Dec 14 2018 |
12220 |
473.89 |
| Dec 14 2018 |
16542 |
474.18 |
| Dec 07 2018 |
12211 |
473.89 |
| Dec 07 2018 |
5258 |
440.96 |
| Dec 07 2018 |
15559 |
520.1 |
| Dec 07 2018 |
16537 |
474.18 |
| Dec 01 2018 |
5473 |
382.25 |
| Nov 30 2018 |
15559 |
520.1 |
| Nov 30 2018 |
12211 |
473.89 |
| Nov 30 2018 |
5258 |
440.96 |
| Nov 30 2018 |
16537 |
474.18 |
| Nov 23 2018 |
15559 |
520.1 |
| Nov 23 2018 |
12211 |
473.89 |
| Nov 23 2018 |
5259 |
440.96 |
| Nov 23 2018 |
16537 |
474.18 |
| Nov 16 2018 |
12211 |
473.89 |
| Nov 16 2018 |
5259 |
440.96 |
| Nov 16 2018 |
15559 |
520.1 |
| Nov 16 2018 |
16537 |
474.18 |
| Nov 09 2018 |
5259 |
440.96 |
| Nov 09 2018 |
12211 |
473.89 |
| Nov 09 2018 |
15560 |
520.1 |
| Nov 09 2018 |
16538 |
474.18 |
| Nov 02 2018 |
12211 |
473.89 |
| Nov 02 2018 |
5259 |
440.96 |
| Nov 02 2018 |
15560 |
520.1 |
| Nov 02 2018 |
16505 |
474.18 |
| Nov 01 2018 |
4513 |
382.25 |
| Oct 26 2018 |
15553 |
520.1 |
| Oct 26 2018 |
5259 |
440.96 |
| Oct 26 2018 |
12211 |
473.89 |
| Oct 26 2018 |
16502 |
474.18 |
| Oct 19 2018 |
5259 |
440.96 |
| Oct 19 2018 |
12211 |
473.89 |
| Oct 19 2018 |
15577 |
520.1 |
| Oct 19 2018 |
16525 |
474.18 |
| Oct 12 2018 |
12180 |
473.89 |
| Oct 12 2018 |
5253 |
440.96 |
| Oct 12 2018 |
15511 |
520.1 |
| Oct 12 2018 |
16459 |
474.18 |
| Oct 05 2018 |
15521 |
520.1 |
| Oct 05 2018 |
12157 |
473.89 |
| Oct 05 2018 |
5253 |
440.96 |
| Oct 05 2018 |
16593 |
474.18 |
| Oct 01 2018 |
4605 |
382.25 |
| Sep 28 2018 |
5258 |
440.96 |
| Sep 28 2018 |
12170 |
473.89 |
| Sep 28 2018 |
15153 |
520.1 |
| Sep 28 2018 |
16185 |
474.18 |
| Sep 21 2018 |
5204 |
440.96 |
| Sep 21 2018 |
12148 |
473.89 |
| Sep 21 2018 |
15111 |
520.1 |
| Sep 21 2018 |
16165 |
474.18 |
| Sep 14 2018 |
12205 |
473.89 |
| Sep 14 2018 |
5302 |
440.96 |
| Sep 14 2018 |
15180 |
520.1 |
| Sep 14 2018 |
16217 |
474.18 |
| Sep 07 2018 |
5330 |
440.96 |
| Sep 07 2018 |
15458 |
520.1 |
| Sep 07 2018 |
12320 |
473.89 |
| Sep 07 2018 |
16522 |
474.18 |
| Sep 01 2018 |
3830 |
382.67 |
| Aug 31 2018 |
15497 |
520.1 |
| Aug 31 2018 |
11081 |
459.3 |
| Aug 31 2018 |
5408 |
440.96 |
| Aug 31 2018 |
15805 |
467.52 |
| Aug 24 2018 |
15570 |
520.1 |
| Aug 24 2018 |
11011 |
459.3 |
| Aug 24 2018 |
5477 |
440.96 |
| Aug 24 2018 |
15811 |
467.52 |
| Aug 17 2018 |
11189 |
459.3 |
| Aug 17 2018 |
15505 |
520.1 |
| Aug 17 2018 |
5466 |
440.96 |
| Aug 17 2018 |
15984 |
467.52 |
| Aug 10 2018 |
11203 |
459.3 |
| Aug 10 2018 |
5468 |
440.96 |
| Aug 10 2018 |
15504 |
520.1 |
| Aug 10 2018 |
16075 |
467.52 |
| Aug 03 2018 |
5505 |
440.96 |
| Aug 03 2018 |
11289 |
459.3 |
| Aug 03 2018 |
15702 |
520.1 |
| Aug 03 2018 |
16235 |
467.52 |
| Aug 01 2018 |
3738 |
382.67 |
| Jul 27 2018 |
5580 |
440.96 |
| Jul 27 2018 |
11276 |
459.3 |
| Jul 27 2018 |
15890 |
520.1 |
| Jul 27 2018 |
16288 |
467.52 |
| Jul 20 2018 |
11435 |
459.3 |
| Jul 20 2018 |
5691 |
440.96 |
| Jul 20 2018 |
15850 |
520.1 |
| Jul 20 2018 |
16512 |
467.52 |
| Jul 13 2018 |
16085 |
520.1 |
| Jul 13 2018 |
5769 |
440.96 |
| Jul 13 2018 |
11265 |
459.3 |
| Jul 13 2018 |
16343 |
467.52 |
| Jul 06 2018 |
11211 |
459.3 |
| Jul 06 2018 |
15914 |
520.1 |
| Jul 06 2018 |
5589 |
437.35 |
| Jul 06 2018 |
16105 |
467.52 |
| Jul 01 2018 |
3693 |
382.67 |
| Jun 29 2018 |
15917 |
520.1 |
| Jun 29 2018 |
5559 |
437.35 |
| Jun 29 2018 |
10810 |
455.02 |
| Jun 29 2018 |
15770 |
464.58 |
| Jun 22 2018 |
5652 |
437.35 |
| Jun 22 2018 |
11085 |
455.02 |
| Jun 22 2018 |
16190 |
520.1 |
| Jun 22 2018 |
16048 |
464.58 |
| Jun 15 2018 |
5673 |
437.35 |
| Jun 15 2018 |
16298 |
520.1 |
| Jun 15 2018 |
11033 |
455.02 |
| Jun 15 2018 |
16048 |
464.58 |
| Jun 08 2018 |
11166 |
455.02 |
| Jun 08 2018 |
17784 |
542.55 |
| Jun 08 2018 |
15552 |
459.3 |
| Jun 01 2018 |
3562 |
382.67 |
| Jun 01 2018 |
18194 |
542.55 |
| Jun 01 2018 |
11269 |
455.02 |
| Jun 01 2018 |
15906 |
459.3 |
| May 25 2018 |
11364 |
455.02 |
| May 25 2018 |
18255 |
542.55 |
| May 25 2018 |
16102 |
459.3 |
| May 18 2018 |
17605 |
528.94 |
| May 18 2018 |
11821 |
459.3 |
| May 18 2018 |
16149 |
459.3 |
| May 11 2018 |
11784 |
459.3 |
| May 11 2018 |
16292 |
459.3 |
| May 04 2018 |
12458 |
464.34 |
| May 04 2018 |
17120 |
464.34 |
| May 01 2018 |
3087 |
382.67 |
| Apr 27 2018 |
12461 |
464.34 |
| Apr 27 2018 |
17025 |
464.34 |
| Apr 20 2018 |
12958 |
467.75 |
| Apr 20 2018 |
17870 |
529.13 |
| Apr 20 2018 |
17543 |
467.75 |
| Apr 13 2018 |
12927 |
467.75 |
| Apr 13 2018 |
17648 |
529.13 |
| Apr 13 2018 |
17467 |
467.75 |
| Apr 06 2018 |
12049 |
459.73 |
| Apr 06 2018 |
18052 |
529.13 |
| Apr 06 2018 |
16499 |
459.73 |
| Apr 01 2018 |
2335 |
382.67 |
| Mar 30 2018 |
12172 |
459.73 |
| Mar 30 2018 |
18461 |
529.13 |
| Mar 30 2018 |
16740 |
459.73 |
| Mar 23 2018 |
18674 |
529.13 |
| Mar 23 2018 |
12173 |
459.73 |
| Mar 23 2018 |
16918 |
459.73 |
| Mar 16 2018 |
18529 |
529.13 |
| Mar 16 2018 |
12189 |
459.73 |
| Mar 16 2018 |
16860 |
459.73 |
| Mar 09 2018 |
12090 |
459.73 |
| Mar 09 2018 |
18423 |
529.13 |
| Mar 09 2018 |
16828 |
459.73 |
| Mar 02 2018 |
12196 |
459.73 |
| Mar 02 2018 |
18515 |
529.13 |
| Mar 02 2018 |
17047 |
459.73 |
| Feb 23 2018 |
18690 |
529.13 |
| Feb 23 2018 |
12320 |
459.73 |
| Feb 23 2018 |
17180 |
459.73 |
| Feb 16 2018 |
12284 |
459.73 |
| Feb 16 2018 |
18730 |
529.13 |
| Feb 16 2018 |
17158 |
459.73 |
| Feb 09 2018 |
12301 |
459.73 |
| Feb 09 2018 |
18477 |
529.13 |
| Feb 09 2018 |
17004 |
459.73 |
| Feb 02 2018 |
12254 |
459.73 |
| Feb 02 2018 |
18375 |
529.13 |
| Feb 02 2018 |
16930 |
459.73 |
| Jan 26 2018 |
12280 |
459.73 |
| Jan 26 2018 |
18462 |
529.13 |
| Jan 26 2018 |
16957 |
459.73 |
| Jan 19 2018 |
12279 |
459.73 |
| Jan 19 2018 |
18460 |
529.13 |
| Jan 19 2018 |
16966 |
459.73 |
| Jan 12 2018 |
12269 |
459.73 |
| Jan 12 2018 |
18496 |
529.13 |
| Jan 12 2018 |
16970 |
459.73 |
| Jan 05 2018 |
18496 |
529.13 |
| Jan 05 2018 |
12304 |
459.73 |
| Jan 05 2018 |
16993 |
459.73 |
| Dec 29 2017 |
12305 |
459.73 |
| Dec 29 2017 |
18496 |
529.13 |
| Dec 29 2017 |
16994 |
459.73 |
| Dec 22 2017 |
12307 |
459.73 |
| Dec 22 2017 |
18496 |
529.13 |
| Dec 22 2017 |
16996 |
459.73 |
| Dec 15 2017 |
18496 |
529.13 |
| Dec 15 2017 |
12297 |
459.73 |
| Dec 15 2017 |
16991 |
459.73 |
| Dec 08 2017 |
18496 |
529.13 |
| Dec 08 2017 |
12297 |
459.73 |
| Dec 08 2017 |
16991 |
459.73 |
| Dec 01 2017 |
12297 |
459.73 |
| Dec 01 2017 |
18496 |
529.13 |
| Dec 01 2017 |
16991 |
459.73 |
| Nov 24 2017 |
18496 |
529.13 |
| Nov 24 2017 |
12297 |
459.73 |
| Nov 24 2017 |
16991 |
459.73 |
| Nov 17 2017 |
18497 |
529.13 |
| Nov 17 2017 |
12297 |
459.73 |
| Nov 17 2017 |
16991 |
459.73 |
| Nov 10 2017 |
12297 |
459.73 |
| Nov 10 2017 |
18527 |
529.13 |
| Nov 10 2017 |
16998 |
459.73 |
| Nov 03 2017 |
12298 |
459.73 |
| Nov 03 2017 |
18527 |
529.13 |
| Nov 03 2017 |
16999 |
459.73 |
| Oct 27 2017 |
18542 |
529.13 |
| Oct 27 2017 |
12298 |
459.73 |
| Oct 27 2017 |
17038 |
459.73 |
| Oct 20 2017 |
12313 |
459.73 |
| Oct 20 2017 |
18441 |
529.13 |
| Oct 20 2017 |
16980 |
459.73 |
| Oct 13 2017 |
12313 |
459.73 |
| Oct 13 2017 |
18504 |
529.13 |
| Oct 13 2017 |
17005 |
459.73 |
| Oct 06 2017 |
12303 |
459.73 |
| Oct 06 2017 |
18497 |
529.13 |
| Oct 06 2017 |
17008 |
459.73 |
| Sep 29 2017 |
18495 |
529.13 |
| Sep 29 2017 |
12317 |
459.73 |
| Sep 29 2017 |
16921 |
459.73 |
| Sep 22 2017 |
12309 |
459.73 |
| Sep 22 2017 |
18769 |
529.13 |
| Sep 22 2017 |
17077 |
459.73 |
| Sep 15 2017 |
12382 |
459.73 |
| Sep 15 2017 |
18742 |
529.13 |
| Sep 15 2017 |
17153 |
459.73 |
| Sep 08 2017 |
18668 |
529.13 |
| Sep 08 2017 |
12406 |
459.73 |
| Sep 08 2017 |
17279 |
459.73 |
| Sep 01 2017 |
14476 |
479.16 |
| Sep 01 2017 |
18722 |
529.13 |
| Sep 01 2017 |
19907 |
479.16 |
| Aug 25 2017 |
14510 |
479.16 |
| Aug 25 2017 |
19081 |
529.13 |
| Aug 25 2017 |
20254 |
479.16 |
| Aug 18 2017 |
14559 |
479.16 |
| Aug 18 2017 |
19162 |
529.13 |
| Aug 18 2017 |
20382 |
479.16 |
| Aug 11 2017 |
14505 |
479.16 |
| Aug 11 2017 |
19256 |
529.13 |
| Aug 11 2017 |
20414 |
479.16 |
| Aug 04 2017 |
13693 |
469.94 |
| Aug 04 2017 |
19352 |
529.13 |
| Aug 04 2017 |
19384 |
469.94 |
| Jul 28 2017 |
13737 |
469.94 |
| Jul 28 2017 |
19174 |
524.91 |
| Jul 28 2017 |
19508 |
469.94 |
| Jul 21 2017 |
19202 |
524.91 |
| Jul 21 2017 |
14320 |
474.73 |
| Jul 21 2017 |
20250 |
474.73 |
| Jul 14 2017 |
14401 |
474.73 |
| Jul 14 2017 |
19285 |
524.91 |
| Jul 14 2017 |
20346 |
474.73 |
| Jul 07 2017 |
14465 |
474.73 |
| Jul 07 2017 |
19369 |
524.91 |
| Jul 07 2017 |
20414 |
474.73 |
| Jun 30 2017 |
19406 |
524.91 |
| Jun 30 2017 |
14559 |
474.73 |
| Jun 30 2017 |
20488 |
474.73 |
| Jun 23 2017 |
19641 |
524.91 |
| Jun 23 2017 |
15641 |
474.73 |
| Jun 23 2017 |
20639 |
474.73 |
| Jun 16 2017 |
15639 |
474 |
| Jun 16 2017 |
8300 |
499.61 |
| Jun 16 2017 |
20073 |
530.25 |
| Jun 16 2017 |
20631 |
474.73 |
| Jun 09 2017 |
19983 |
530.25 |
| Jun 09 2017 |
8303 |
499.61 |
| Jun 09 2017 |
15720 |
474 |
| Jun 09 2017 |
20501 |
474.73 |
| Jun 02 2017 |
20415 |
530.25 |
| Jun 02 2017 |
8307 |
499.61 |
| Jun 02 2017 |
15754 |
474 |
| Jun 02 2017 |
20790 |
474.73 |
| May 26 2017 |
8222 |
499.61 |
| May 26 2017 |
15866 |
474 |
| May 26 2017 |
20472 |
530.25 |
| May 26 2017 |
20856 |
474.73 |
| May 19 2017 |
8534 |
499.61 |
| May 19 2017 |
15892 |
474 |
| May 19 2017 |
20999 |
530.25 |
| May 19 2017 |
21113 |
474.73 |
| May 12 2017 |
21097 |
530.25 |
| May 12 2017 |
16082 |
474 |
| May 12 2017 |
8652 |
499.61 |
| May 12 2017 |
21252 |
474.73 |
| May 05 2017 |
8860 |
499.61 |
| May 05 2017 |
16623 |
479.35 |
| May 05 2017 |
21092 |
530.25 |
| May 05 2017 |
22144 |
481.3 |
| Apr 28 2017 |
16366 |
479.35 |
| Apr 28 2017 |
8883 |
499.61 |
| Apr 28 2017 |
20882 |
530.81 |
| Apr 28 2017 |
21875 |
481.3 |
| Apr 21 2017 |
16620 |
479.35 |
| Apr 21 2017 |
9015 |
499.61 |
| Apr 21 2017 |
21207 |
530.81 |
| Apr 21 2017 |
22125 |
481.3 |
| Apr 14 2017 |
21469 |
530.81 |
| Apr 14 2017 |
9205 |
499.61 |
| Apr 14 2017 |
16685 |
479.35 |
| Apr 14 2017 |
22112 |
481.3 |
| Apr 07 2017 |
16070 |
472.4 |
| Apr 07 2017 |
9223 |
499.61 |
| Apr 07 2017 |
21225 |
530.81 |
| Apr 07 2017 |
20601 |
472.4 |
| Mar 31 2017 |
9573 |
499.61 |
| Mar 31 2017 |
16414 |
472.4 |
| Mar 31 2017 |
21211 |
530.81 |
| Mar 31 2017 |
20818 |
472.4 |
| Mar 24 2017 |
20777 |
530.81 |
| Mar 24 2017 |
9324 |
499.61 |
| Mar 24 2017 |
16254 |
472.4 |
| Mar 24 2017 |
20516 |
472.4 |
| Mar 17 2017 |
9490 |
499.61 |
| Mar 17 2017 |
16344 |
472.4 |
| Mar 17 2017 |
21088 |
530.81 |
| Mar 17 2017 |
20699 |
472.4 |
| Mar 10 2017 |
16460 |
472.4 |
| Mar 10 2017 |
9349 |
499.61 |
| Mar 10 2017 |
21065 |
530.81 |
| Mar 10 2017 |
20735 |
472.4 |
| Mar 03 2017 |
16374 |
472.4 |
| Mar 03 2017 |
9389 |
499.61 |
| Mar 03 2017 |
20860 |
530.81 |
| Mar 03 2017 |
20642 |
472.4 |
| Feb 24 2017 |
9514 |
499.61 |
| Feb 24 2017 |
16311 |
472.4 |
| Feb 24 2017 |
21074 |
530.81 |
| Feb 24 2017 |
20702 |
472.4 |
| Feb 17 2017 |
9404 |
499.61 |
| Feb 17 2017 |
16119 |
472.4 |
| Feb 17 2017 |
20981 |
530.81 |
| Feb 17 2017 |
20696 |
472.4 |
| Feb 10 2017 |
16157 |
472.4 |
| Feb 10 2017 |
9543 |
499.61 |
| Feb 10 2017 |
21229 |
530.81 |
| Feb 10 2017 |
20791 |
472.4 |
| Feb 03 2017 |
21174 |
530.81 |
| Feb 03 2017 |
16155 |
472.4 |
| Feb 03 2017 |
8512 |
474.16 |
| Feb 03 2017 |
20769 |
472.4 |
| Jan 27 2017 |
8499 |
474.16 |
| Jan 27 2017 |
16198 |
472.4 |
| Jan 27 2017 |
21160 |
530.81 |
| Jan 27 2017 |
20782 |
472.4 |
| Jan 20 2017 |
8517 |
474.16 |
| Jan 20 2017 |
16177 |
472.4 |
| Jan 20 2017 |
21109 |
530.81 |
| Jan 20 2017 |
20728 |
472.4 |
| Jan 13 2017 |
21075 |
530.81 |
| Jan 13 2017 |
8517 |
474.16 |
| Jan 13 2017 |
16186 |
472.4 |
| Jan 13 2017 |
20711 |
472.4 |
| Jan 06 2017 |
21075 |
530.81 |
| Jan 06 2017 |
16193 |
472.4 |
| Jan 06 2017 |
8517 |
474.16 |
| Jan 06 2017 |
20711 |
472.4 |
| Dec 30 2016 |
16197 |
472.4 |
| Dec 30 2016 |
8515 |
474.16 |
| Dec 30 2016 |
21076 |
530.81 |
| Dec 30 2016 |
20716 |
472.4 |
| Dec 23 2016 |
21076 |
530.81 |
| Dec 23 2016 |
16197 |
472.4 |
| Dec 23 2016 |
8515 |
474.16 |
| Dec 23 2016 |
20716 |
472.4 |
| Dec 16 2016 |
21076 |
530.81 |
| Dec 16 2016 |
8515 |
474.16 |
| Dec 16 2016 |
16190 |
472.4 |
| Dec 16 2016 |
20714 |
472.4 |
| Dec 09 2016 |
8522 |
474.16 |
| Dec 09 2016 |
16189 |
472.4 |
| Dec 09 2016 |
21072 |
530.81 |
| Dec 09 2016 |
20715 |
472.4 |
| Dec 02 2016 |
16189 |
472.4 |
| Dec 02 2016 |
8522 |
474.16 |
| Dec 02 2016 |
21072 |
530.81 |
| Dec 02 2016 |
20716 |
472.4 |
| Nov 25 2016 |
21072 |
530.81 |
| Nov 25 2016 |
8511 |
474.16 |
| Nov 25 2016 |
16185 |
472.4 |
| Nov 25 2016 |
20712 |
472.4 |
| Nov 18 2016 |
8511 |
474.16 |
| Nov 18 2016 |
16185 |
472.4 |
| Nov 18 2016 |
21072 |
530.81 |
| Nov 18 2016 |
20712 |
472.4 |
| Nov 11 2016 |
16185 |
472.4 |
| Nov 11 2016 |
8511 |
474.16 |
| Nov 11 2016 |
21033 |
530.81 |
| Nov 11 2016 |
20697 |
472.4 |
| Nov 04 2016 |
8511 |
474.16 |
| Nov 04 2016 |
16185 |
472.4 |
| Nov 04 2016 |
21033 |
530.81 |
| Nov 04 2016 |
20697 |
472.4 |
| Oct 28 2016 |
21044 |
530.81 |
| Oct 28 2016 |
8500 |
474.16 |
| Oct 28 2016 |
16186 |
472.4 |
| Oct 28 2016 |
20716 |
472.4 |
| Oct 21 2016 |
8500 |
474.16 |
| Oct 21 2016 |
16192 |
472.4 |
| Oct 21 2016 |
21071 |
530.81 |
| Oct 21 2016 |
20734 |
472.4 |
| Oct 14 2016 |
16144 |
472.4 |
| Oct 14 2016 |
8523 |
474.16 |
| Oct 14 2016 |
21086 |
530.81 |
| Oct 14 2016 |
20714 |
472.4 |
| Oct 07 2016 |
21111 |
530.81 |
| Oct 07 2016 |
16160 |
472.4 |
| Oct 07 2016 |
8520 |
474.16 |
| Oct 07 2016 |
20720 |
472.4 |
| Sep 30 2016 |
8562 |
474.16 |
| Sep 30 2016 |
16202 |
472.4 |
| Sep 30 2016 |
21123 |
530.81 |
| Sep 30 2016 |
20742 |
472.4 |
| Sep 23 2016 |
8531 |
474.16 |
| Sep 23 2016 |
16213 |
472.4 |
| Sep 23 2016 |
20852 |
530.81 |
| Sep 23 2016 |
20576 |
472.4 |
| Sep 16 2016 |
8543 |
474.16 |
| Sep 16 2016 |
16308 |
472.4 |
| Sep 16 2016 |
20760 |
530.81 |
| Sep 16 2016 |
20602 |
472.4 |
| Sep 09 2016 |
8631 |
474.16 |
| Sep 09 2016 |
16398 |
472.4 |
| Sep 09 2016 |
20873 |
530.81 |
| Sep 09 2016 |
20688 |
472.4 |
| Sep 02 2016 |
8795 |
474.16 |
| Sep 02 2016 |
15328 |
460.05 |
| Sep 02 2016 |
20920 |
530.81 |
| Sep 02 2016 |
19206 |
460.05 |
| Aug 26 2016 |
15394 |
460.05 |
| Aug 26 2016 |
8582 |
474.16 |
| Aug 26 2016 |
20723 |
530.81 |
| Aug 26 2016 |
18991 |
460.05 |
| Aug 19 2016 |
20754 |
530.81 |
| Aug 19 2016 |
14841 |
454.25 |
| Aug 19 2016 |
8739 |
474.16 |
| Aug 19 2016 |
19003 |
460.05 |
| Aug 12 2016 |
8834 |
468.14 |
| Aug 12 2016 |
15029 |
454.25 |
| Aug 12 2016 |
20132 |
522.37 |
| Aug 12 2016 |
22468 |
472.4 |
| Aug 05 2016 |
15152 |
455.98 |
| Aug 05 2016 |
8893 |
468.14 |
| Aug 05 2016 |
20180 |
522.37 |
| Aug 05 2016 |
20050 |
454.88 |
| Jul 29 2016 |
20961 |
534.26 |
| Jul 29 2016 |
8938 |
468.14 |
| Jul 29 2016 |
13535 |
440.26 |
| Jul 29 2016 |
20234 |
454.88 |
| Jul 22 2016 |
20766 |
529.71 |
| Jul 22 2016 |
8598 |
458.5 |
| Jul 22 2016 |
13735 |
440.26 |
| Jul 22 2016 |
18722 |
443.4 |
| Jun 22 2016 |
21067 |
529.71 |
| Jun 22 2016 |
14036 |
440.26 |
| Jun 22 2016 |
8524 |
458.5 |
| Jun 22 2016 |
19762 |
443.4 |
| Jun 15 2016 |
21351 |
529.71 |
| Jun 15 2016 |
14103 |
440.26 |
| Jun 15 2016 |
8827 |
458.5 |
| Jun 15 2016 |
19971 |
443.4 |
| Jun 08 2016 |
14210 |
440.26 |
| Jun 08 2016 |
9716 |
474.7 |
| Jun 08 2016 |
21460 |
529.71 |
| Jun 08 2016 |
20025 |
443.4 |
| Jun 01 2016 |
9873 |
474.7 |
| Jun 01 2016 |
14292 |
440.26 |
| Jun 01 2016 |
21557 |
529.71 |
| Jun 01 2016 |
20298 |
443.4 |
| May 25 2016 |
14258 |
440.26 |
| May 25 2016 |
9772 |
474.7 |
| May 25 2016 |
19439 |
504.78 |
| May 25 2016 |
20167 |
443.4 |
| May 18 2016 |
9849 |
474.7 |
| May 18 2016 |
14382 |
440.26 |
| May 18 2016 |
19546 |
504.78 |
| May 18 2016 |
20368 |
443.4 |
| May 11 2016 |
19610 |
504.78 |
| May 11 2016 |
14296 |
440.26 |
| May 11 2016 |
9749 |
474.7 |
| May 11 2016 |
20370 |
443.4 |
| May 04 2016 |
9733 |
474.7 |
| May 04 2016 |
14189 |
440.26 |
| May 04 2016 |
19496 |
504.78 |
| May 04 2016 |
20275 |
443.4 |
| Apr 27 2016 |
16231 |
456.72 |
| Apr 27 2016 |
10396 |
483.36 |
| Apr 27 2016 |
19774 |
504.78 |
| Apr 27 2016 |
21230 |
447.58 |
| Apr 20 2016 |
19696 |
505.6 |
| Apr 20 2016 |
10597 |
486.74 |
| Apr 20 2016 |
16269 |
456.72 |
| Apr 20 2016 |
21238 |
447.58 |
| Apr 13 2016 |
16132 |
456.72 |
| Apr 13 2016 |
10635 |
486.74 |
| Apr 13 2016 |
20105 |
505.6 |
| Apr 13 2016 |
21248 |
447.58 |
| Apr 06 2016 |
20600 |
505.6 |
| Apr 06 2016 |
16191 |
456.72 |
| Apr 06 2016 |
10810 |
486.74 |
| Apr 06 2016 |
21479 |
447.58 |
| Mar 30 2016 |
20401 |
505.6 |
| Mar 30 2016 |
14656 |
443.3 |
| Mar 30 2016 |
10489 |
486.74 |
| Mar 30 2016 |
21327 |
447.58 |
| Mar 23 2016 |
10857 |
486.74 |
| Mar 23 2016 |
14658 |
443.3 |
| Mar 23 2016 |
20128 |
499.94 |
| Mar 23 2016 |
21448 |
447.58 |
| Mar 16 2016 |
10809 |
486.74 |
| Mar 16 2016 |
14561 |
443.3 |
| Mar 16 2016 |
19127 |
487.93 |
| Mar 16 2016 |
21413 |
447.58 |
| Mar 09 2016 |
10895 |
486.74 |
| Mar 09 2016 |
14503 |
443.3 |
| Mar 09 2016 |
19252 |
487.93 |
| Mar 09 2016 |
21462 |
447.58 |
| Mar 02 2016 |
18941 |
487.93 |
| Mar 02 2016 |
10907 |
486.74 |
| Mar 02 2016 |
14464 |
443.3 |
| Mar 02 2016 |
21333 |
447.58 |
| Feb 24 2016 |
10853 |
486.74 |
| Feb 24 2016 |
14384 |
443.3 |
| Feb 24 2016 |
18883 |
487.93 |
| Feb 24 2016 |
21270 |
447.58 |
| Feb 17 2016 |
14444 |
443.3 |
| Feb 17 2016 |
10982 |
486.74 |
| Feb 17 2016 |
19122 |
487.93 |
| Feb 17 2016 |
21465 |
447.58 |
| Feb 10 2016 |
19005 |
487.93 |
| Feb 10 2016 |
11053 |
486.74 |
| Feb 10 2016 |
14431 |
443.3 |
| Feb 10 2016 |
21434 |
447.58 |
| Feb 03 2016 |
14423 |
443.3 |
| Feb 03 2016 |
11277 |
491.74 |
| Feb 03 2016 |
18973 |
487.93 |
| Feb 03 2016 |
21423 |
447.58 |
| Jan 27 2016 |
14397 |
443.3 |
| Jan 27 2016 |
11277 |
491.74 |
| Jan 27 2016 |
19032 |
487.93 |
| Jan 27 2016 |
21429 |
447.58 |
| Jan 20 2016 |
14433 |
443.3 |
| Jan 20 2016 |
11297 |
491.74 |
| Jan 20 2016 |
17930 |
476.64 |
| Jan 20 2016 |
21445 |
447.58 |
| Jan 13 2016 |
17946 |
476.64 |
| Jan 13 2016 |
14458 |
443.3 |
| Jan 13 2016 |
11297 |
491.74 |
| Jan 13 2016 |
21480 |
447.58 |
| Jan 06 2016 |
11297 |
491.74 |
| Jan 06 2016 |
14470 |
443.3 |
| Jan 06 2016 |
17946 |
476.64 |
| Jan 06 2016 |
21493 |
447.58 |
| Dec 30 2015 |
14471 |
443.3 |
| Dec 30 2015 |
11309 |
491.74 |
| Dec 30 2015 |
17946 |
476.64 |
| Dec 30 2015 |
21488 |
447.58 |
| Dec 23 2015 |
14470 |
443.3 |
| Dec 23 2015 |
11309 |
491.74 |
| Dec 23 2015 |
17943 |
476.64 |
| Dec 23 2015 |
21489 |
447.58 |
| Dec 16 2015 |
11309 |
491.74 |
| Dec 16 2015 |
14470 |
443.3 |
| Dec 16 2015 |
17943 |
476.64 |
| Dec 16 2015 |
21489 |
447.58 |
| Dec 09 2015 |
11309 |
491.74 |
| Dec 09 2015 |
14475 |
443.3 |
| Dec 09 2015 |
17944 |
476.64 |
| Dec 09 2015 |
21494 |
447.58 |
| Dec 02 2015 |
14476 |
443.3 |
| Dec 02 2015 |
11310 |
491.74 |
| Dec 02 2015 |
17946 |
476.64 |
| Dec 02 2015 |
21495 |
447.58 |
| Nov 25 2015 |
17946 |
476.64 |
| Nov 25 2015 |
14476 |
443.3 |
| Nov 25 2015 |
11310 |
491.74 |
| Nov 25 2015 |
21496 |
447.58 |
| Nov 18 2015 |
11310 |
491.74 |
| Nov 18 2015 |
14476 |
443.3 |
| Nov 18 2015 |
17946 |
476.64 |
| Nov 18 2015 |
21495 |
447.58 |
| Nov 11 2015 |
11310 |
491.74 |
| Nov 11 2015 |
14476 |
443.3 |
| Nov 11 2015 |
17921 |
476.64 |
| Nov 11 2015 |
21474 |
447.58 |
| Nov 04 2015 |
17921 |
476.64 |
| Nov 04 2015 |
11310 |
491.74 |
| Nov 04 2015 |
14476 |
443.3 |
| Nov 04 2015 |
21474 |
447.58 |
| Oct 28 2015 |
14450 |
443.3 |
| Oct 28 2015 |
11290 |
491.74 |
| Oct 28 2015 |
17923 |
476.64 |
| Oct 28 2015 |
21442 |
447.58 |
| Oct 21 2015 |
17865 |
476.64 |
| Oct 21 2015 |
11259 |
491.74 |
| Oct 21 2015 |
14461 |
443.3 |
| Oct 21 2015 |
21415 |
447.58 |
| Oct 14 2015 |
17860 |
476.64 |
| Oct 14 2015 |
14477 |
443.3 |
| Oct 14 2015 |
11259 |
491.74 |
| Oct 14 2015 |
21420 |
447.58 |
| Oct 07 2015 |
14446 |
443.3 |
| Oct 07 2015 |
11269 |
491.74 |
| Oct 07 2015 |
17887 |
476.64 |
| Oct 07 2015 |
21420 |
447.58 |
| Sep 30 2015 |
14446 |
443.3 |
| Sep 30 2015 |
11289 |
491.74 |
| Sep 30 2015 |
17901 |
476.64 |
| Sep 30 2015 |
21437 |
447.58 |
| Sep 23 2015 |
11179 |
491.74 |
| Sep 23 2015 |
14443 |
443.3 |
| Sep 23 2015 |
18006 |
476.64 |
| Sep 23 2015 |
21483 |
447.58 |
| Sep 16 2015 |
17825 |
476.64 |
| Sep 16 2015 |
14428 |
443.3 |
| Sep 16 2015 |
11129 |
491.74 |
| Sep 16 2015 |
21365 |
447.58 |
| Sep 09 2015 |
11035 |
491.74 |
| Sep 09 2015 |
14412 |
443.3 |
| Sep 09 2015 |
17778 |
476.64 |
| Sep 09 2015 |
21323 |
447.58 |
| Sep 02 2015 |
11289 |
500.65 |
| Sep 02 2015 |
13465 |
434.92 |
| Sep 02 2015 |
18268 |
481 |
| Sep 02 2015 |
23411 |
462.08 |
| Aug 26 2015 |
15909 |
456.8 |
| Aug 26 2015 |
13765 |
435.99 |
| Aug 26 2015 |
11528 |
500.65 |
| Aug 26 2015 |
23186 |
459.25 |
| Aug 19 2015 |
13791 |
435.99 |
| Aug 19 2015 |
11435 |
500.65 |
| Aug 19 2015 |
16121 |
456.8 |
| Aug 19 2015 |
23418 |
459.25 |
| Aug 12 2015 |
13878 |
435.99 |
| Aug 12 2015 |
11538 |
500.65 |
| Aug 12 2015 |
16104 |
456.8 |
| Aug 12 2015 |
23528 |
459.25 |
| Aug 05 2015 |
13833 |
435.99 |
| Aug 05 2015 |
11469 |
500.65 |
| Aug 05 2015 |
16185 |
456.8 |
| Aug 05 2015 |
23512 |
459.25 |
| Jul 29 2015 |
16196 |
456.8 |
| Jul 29 2015 |
15008 |
445.99 |
| Jul 29 2015 |
11346 |
500.65 |
| Jul 29 2015 |
22220 |
449.69 |
| Jul 22 2015 |
16007 |
456.05 |
| Jul 22 2015 |
11796 |
510.63 |
| Jul 22 2015 |
16198 |
456.8 |
| Jul 22 2015 |
22249 |
449.23 |
| Jul 15 2015 |
16113 |
456.05 |
| Jul 15 2015 |
11991 |
510.63 |
| Jul 15 2015 |
16499 |
456.8 |
| Jul 15 2015 |
22425 |
449.23 |
| Jul 08 2015 |
12047 |
510.63 |
| Jul 08 2015 |
16052 |
455.17 |
| Jul 08 2015 |
16597 |
456.8 |
| Jul 08 2015 |
22494 |
448.67 |
| Jul 01 2015 |
16145 |
455.17 |
| Jul 01 2015 |
12189 |
510.63 |
| Jul 01 2015 |
16697 |
456.8 |
| Jul 01 2015 |
22610 |
448.67 |
| Jun 24 2015 |
12162 |
510.63 |
| Jun 24 2015 |
16209 |
455.17 |
| Jun 24 2015 |
16740 |
456.8 |
| Jun 24 2015 |
22715 |
448.67 |
| Jun 17 2015 |
11782 |
504.3 |
| Jun 17 2015 |
16239 |
455.17 |
| Jun 17 2015 |
16659 |
456.8 |
| Jun 17 2015 |
22751 |
448.67 |
| Jun 10 2015 |
16810 |
456.8 |
| Jun 10 2015 |
11901 |
504.3 |
| Jun 10 2015 |
16264 |
455.17 |
| Jun 10 2015 |
22771 |
448.67 |
| Jun 03 2015 |
16219 |
455.17 |
| Jun 03 2015 |
11792 |
504.3 |
| Jun 03 2015 |
16997 |
456.8 |
| Jun 03 2015 |
22921 |
448.67 |
| May 27 2015 |
11553 |
504.3 |
| May 27 2015 |
15082 |
444.59 |
| May 27 2015 |
19017 |
476.41 |
| May 27 2015 |
25983 |
470.49 |
| May 20 2015 |
19058 |
476.41 |
| May 20 2015 |
11535 |
504.3 |
| May 20 2015 |
14265 |
435.84 |
| May 20 2015 |
26002 |
470.49 |
| May 13 2015 |
14225 |
435.84 |
| May 13 2015 |
11785 |
511.74 |
| May 13 2015 |
19278 |
476.41 |
| May 13 2015 |
26327 |
472.02 |
| May 06 2015 |
11162 |
511.74 |
| May 06 2015 |
21015 |
496.33 |
| May 06 2015 |
13911 |
435.84 |
| May 06 2015 |
25920 |
472.02 |
| Apr 29 2015 |
14041 |
435.36 |
| Apr 29 2015 |
11513 |
511.74 |
| Apr 29 2015 |
21312 |
496.33 |
| Apr 29 2015 |
27801 |
484.15 |
| Apr 22 2015 |
18621 |
469.04 |
| Apr 22 2015 |
14097 |
435.36 |
| Apr 22 2015 |
11744 |
511.74 |
| Apr 22 2015 |
22835 |
449.11 |
| Apr 15 2015 |
11585 |
511.74 |
| Apr 15 2015 |
14847 |
444.05 |
| Apr 15 2015 |
21235 |
499.73 |
| Apr 15 2015 |
19102 |
425.48 |
| Apr 08 2015 |
21323 |
499.73 |
| Apr 08 2015 |
14311 |
436.75 |
| Apr 08 2015 |
11627 |
511.74 |
| Apr 08 2015 |
19182 |
425.48 |
| Apr 01 2015 |
11608 |
511.74 |
| Apr 01 2015 |
14448 |
436.75 |
| Apr 01 2015 |
21488 |
499.73 |
| Apr 01 2015 |
19549 |
425.48 |
| Mar 25 2015 |
12101 |
414.13 |
| Mar 25 2015 |
19421 |
483.42 |
| Mar 25 2015 |
11425 |
511.74 |
| Mar 25 2015 |
18981 |
425.48 |
| Mar 18 2015 |
11923 |
414.13 |
| Mar 18 2015 |
18638 |
483.42 |
| Mar 18 2015 |
17733 |
420.16 |
| Mar 11 2015 |
19056 |
483.42 |
| Mar 11 2015 |
12023 |
414.13 |
| Mar 11 2015 |
18248 |
420.16 |
| Mar 04 2015 |
12191 |
414.13 |
| Mar 04 2015 |
19384 |
483.42 |
| Mar 04 2015 |
18448 |
420.16 |
| Feb 25 2015 |
19408 |
483.42 |
| Feb 25 2015 |
12113 |
414.13 |
| Feb 25 2015 |
18432 |
420.16 |
| Feb 18 2015 |
19571 |
483.42 |
| Feb 18 2015 |
12180 |
414.13 |
| Feb 18 2015 |
18483 |
420.16 |
| Feb 11 2015 |
19571 |
483.42 |
| Feb 11 2015 |
12221 |
414.13 |
| Feb 11 2015 |
18503 |
420.16 |
| Feb 04 2015 |
12210 |
414.13 |
| Feb 04 2015 |
19624 |
483.42 |
| Feb 04 2015 |
18532 |
420.16 |
| Jan 28 2015 |
12224 |
414.13 |
| Jan 28 2015 |
22371 |
513.74 |
| Jan 28 2015 |
18536 |
420.16 |
| Jan 21 2015 |
14592 |
438.5 |
| Jan 21 2015 |
22407 |
513.74 |
| Jan 21 2015 |
18798 |
421.91 |
| Jan 14 2015 |
22425 |
513.74 |
| Jan 14 2015 |
14591 |
438.5 |
| Jan 14 2015 |
18819 |
421.91 |
| Jan 07 2015 |
22424 |
513.74 |
| Jan 07 2015 |
14560 |
438.5 |
| Jan 07 2015 |
18797 |
421.91 |
| Dec 31 2014 |
14559 |
438.5 |
| Dec 31 2014 |
22424 |
513.74 |
| Dec 31 2014 |
18805 |
421.91 |
| Dec 24 2014 |
22424 |
513.74 |
| Dec 24 2014 |
14559 |
438.5 |
| Dec 24 2014 |
18805 |
421.91 |
| Dec 17 2014 |
14544 |
438.5 |
| Dec 17 2014 |
22424 |
513.74 |
| Dec 17 2014 |
18800 |
421.91 |
| Dec 10 2014 |
14544 |
438.5 |
| Dec 10 2014 |
22424 |
513.74 |
| Dec 10 2014 |
18800 |
421.91 |
| Dec 03 2014 |
14544 |
438.5 |
| Dec 03 2014 |
22424 |
513.74 |
| Dec 03 2014 |
18800 |
421.91 |
| Nov 26 2014 |
22424 |
513.74 |
| Nov 26 2014 |
14544 |
438.5 |
| Nov 26 2014 |
18800 |
421.91 |
| Nov 19 2014 |
14544 |
438.5 |
| Nov 19 2014 |
22424 |
513.74 |
| Nov 19 2014 |
18799 |
421.91 |
| Nov 12 2014 |
14544 |
438.5 |
| Nov 12 2014 |
22424 |
513.74 |
| Nov 12 2014 |
18800 |
421.91 |
| Nov 05 2014 |
22424 |
513.74 |
| Nov 05 2014 |
14544 |
438.5 |
| Nov 05 2014 |
18800 |
421.91 |
| Oct 29 2014 |
22417 |
513.74 |
| Oct 29 2014 |
14544 |
438.5 |
| Oct 29 2014 |
18797 |
421.91 |
| Oct 22 2014 |
14490 |
438.5 |
| Oct 22 2014 |
22358 |
513.74 |
| Oct 22 2014 |
18813 |
421.91 |
| Oct 15 2014 |
22234 |
513.74 |
| Oct 15 2014 |
14469 |
438.5 |
| Oct 15 2014 |
18764 |
421.91 |
| Oct 08 2014 |
22253 |
513.74 |
| Oct 08 2014 |
14449 |
438.5 |
| Oct 08 2014 |
18745 |
421.91 |
| Oct 01 2014 |
14478 |
438.5 |
| Oct 01 2014 |
22260 |
513.74 |
| Oct 01 2014 |
18770 |
421.91 |
| Sep 24 2014 |
14430 |
438.5 |
| Sep 24 2014 |
22361 |
513.74 |
| Sep 24 2014 |
18776 |
421.91 |
| Sep 17 2014 |
24170 |
540.61 |
| Sep 17 2014 |
14490 |
438.5 |
| Sep 17 2014 |
21167 |
438.5 |
| Sep 10 2014 |
14357 |
438.5 |
| Sep 10 2014 |
24161 |
540.61 |
| Sep 10 2014 |
21187 |
438.5 |
| Sep 03 2014 |
14365 |
438.5 |
| Sep 03 2014 |
24234 |
540.61 |
| Sep 03 2014 |
21247 |
438.5 |
| Aug 27 2014 |
14580 |
439.55 |
| Aug 27 2014 |
24115 |
540.61 |
| Aug 27 2014 |
21455 |
439.55 |
| Aug 20 2014 |
24086 |
540.61 |
| Aug 20 2014 |
14504 |
439.55 |
| Aug 20 2014 |
21478 |
439.55 |
| Aug 13 2014 |
14551 |
439.55 |
| Aug 13 2014 |
23989 |
540.61 |
| Aug 13 2014 |
21537 |
439.55 |
| Aug 06 2014 |
13851 |
431.72 |
| Aug 06 2014 |
24228 |
540.61 |
| Aug 06 2014 |
19350 |
424.38 |
| Jul 30 2014 |
24294 |
540.61 |
| Jul 30 2014 |
14421 |
437.36 |
| Jul 30 2014 |
20318 |
430.02 |
| Jul 23 2014 |
16458 |
460.75 |
| Jul 23 2014 |
24087 |
540.61 |
| Jul 23 2014 |
21093 |
436.3 |
| Jul 16 2014 |
21129 |
515.59 |
| Jul 16 2014 |
24306 |
540.61 |
| Jul 16 2014 |
30605 |
503.83 |
| Jul 09 2014 |
21295 |
515.59 |
| Jul 09 2014 |
26285 |
577.01 |
| Jul 09 2014 |
33798 |
531.06 |
| Jul 02 2014 |
19957 |
496.55 |
| Jul 02 2014 |
26384 |
577.01 |
| Jul 02 2014 |
35414 |
544.82 |
| Jun 25 2014 |
20118 |
496.55 |
| Jun 25 2014 |
26503 |
577.01 |
| Jun 25 2014 |
35582 |
544.82 |
| Jun 18 2014 |
20266 |
496.55 |
| Jun 18 2014 |
26580 |
577.01 |
| Jun 18 2014 |
35604 |
544.82 |
| Jun 11 2014 |
26335 |
577.01 |
| Jun 11 2014 |
20261 |
496.55 |
| Jun 11 2014 |
35729 |
544.82 |
| Jun 04 2014 |
20670 |
496.55 |
| Jun 04 2014 |
26625 |
577.01 |
| Jun 04 2014 |
36047 |
544.82 |
| May 28 2014 |
20630 |
496.55 |
| May 28 2014 |
26332 |
577.01 |
| May 28 2014 |
35851 |
544.82 |
| May 21 2014 |
26409 |
577.01 |
| May 21 2014 |
20708 |
496.55 |
| May 21 2014 |
36004 |
544.82 |
| May 14 2014 |
26784 |
581.71 |
| May 14 2014 |
20837 |
496.55 |
| May 14 2014 |
35673 |
539.13 |
| May 07 2014 |
20510 |
496.55 |
| May 07 2014 |
26105 |
581.71 |
| May 07 2014 |
35142 |
539.13 |
| Apr 30 2014 |
26838 |
581.71 |
| Apr 30 2014 |
21195 |
496.55 |
| Apr 30 2014 |
35956 |
539.13 |
| Apr 23 2014 |
25310 |
540.93 |
| Apr 23 2014 |
21452 |
496.55 |
| Apr 23 2014 |
33299 |
511.34 |
| Apr 16 2014 |
21286 |
496.55 |
| Apr 16 2014 |
25244 |
540.93 |
| Apr 16 2014 |
33062 |
511.34 |
| Apr 09 2014 |
21563 |
496.55 |
| Apr 09 2014 |
31732 |
496.55 |
| Apr 02 2014 |
21741 |
496.55 |
| Apr 02 2014 |
31153 |
496.55 |
